Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TDIOX2025HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Nov 2025) | 2025-11-21 | 2 091,0 | −2,39% | −51,0 | 2 091,0 | 2 091,0 | Buy |
| TDIOZ2025HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Dec 2025) | 2025-12-19 | 2 091,5 | −2,39% | −51,0 | 2 091,5 | 2 091,5 | Neutre |
| TDIOF2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Jan 2026) | 2026-01-16 | 2 092,5 | −2,38% | −51,0 | 2 092,5 | 2 092,5 | Neutre |
| TDIOH2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Mar 2026) | 2026-03-20 | 2 093,5 | −2,38% | −51,0 | 2 093,5 | 2 093,5 | Neutre |
| TDIOM2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Jun 2026) | 2026-06-19 | 2 094,0 | −2,38% | −51,0 | 2 094,0 | 2 094,0 | Neutre |
| TDIOU2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Sep 2026) | 2026-09-18 | 2 096,0 | −2,37% | −51,0 | 2 096,0 | 2 096,0 | Buy |
| TDIOZ2026HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Dec 2026) | 2026-12-18 | 2 098,5 | −2,38% | −51,0 | 2 098,5 | 2 098,5 | Neutre |
| TDIOM2027HERMES INTERNATIONAL EQUITY TOTAL RETURN FUTURES (Jun 2027) | 2027-06-18 | 2 101,0 | −2,40% | −51,5 | 2 101,0 | 2 101,0 | Buy |