Tenaris Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 16,3462 | +0,24% | +0,0389 | 16,3462 | 16,3462 | Sell |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 16,3851 | +0,24% | +0,0386 | 16,3851 | 16,3851 | Sell |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 16,4171 | +0,24% | +0,0391 | 16,4171 | 16,4171 | Neutre |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 16,4475 | +0,24% | +0,0396 | 16,4475 | 16,4475 | Neutre |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 16,4766 | +0,24% | +0,0397 | 16,4766 | 16,4766 | Neutre |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 16,1510 | +0,25% | +0,0396 | 16,1510 | 16,1510 | Sell |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 16,1818 | +0,25% | +0,0404 | 16,1818 | 16,1818 | Sell |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 16,2193 | +0,25% | +0,0406 | 16,2193 | 16,2193 | Neutre |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 16,2494 | +0,25% | +0,0408 | 16,2494 | 16,2494 | Sell |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 16,2794 | +0,25% | +0,0408 | 16,2794 | 16,2794 | Sell |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 16,3166 | +0,25% | +0,0405 | 16,3166 | 16,3166 | Sell |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 16,0558 | +0,25% | +0,0401 | 16,0558 | 16,0558 | Neutre |
| TENGF2027Tenaris Futures (Jan 2027) | 2027-01-14 | 16,0843 | +0,25% | +0,0399 | 16,0843 | 16,0843 | Neutre |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 15,7939 | +0,23% | +0,0369 | 15,7939 | 15,7939 | Sell |
| TENGZ2028Tenaris Futures (Dec 2028) | 2028-12-14 | 15,5803 | +0,24% | +0,0368 | 15,5803 | 15,5803 | Neutre |