Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TENGX2025TENARIS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 17,4189 | −1,11% | −0,1962 | 17,4189 | 17,4189 | Buy |
| TENGZ2025TENARIS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 17,1581 | −1,13% | −0,1960 | 17,1581 | 17,1581 | Buy |
| TENGF2026TENARIS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 17,1882 | −1,13% | −0,1963 | 17,1882 | 17,1882 | Buy |
| TENGG2026TENARIS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 17,2272 | −1,13% | −0,1970 | 17,2272 | 17,2272 | Buy |
| TENGH2026TENARIS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 17,2584 | −1,13% | −0,1977 | 17,2584 | 17,2584 | Buy |
| TENGJ2026TENARIS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 17,2900 | −1,14% | −0,1985 | 17,2900 | 17,2900 | Buy |
| TENGK2026TENARIS SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 17,3218 | −1,14% | −0,1993 | 17,3218 | 17,3218 | Buy |
| TENGM2026TENARIS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 16,9965 | −1,16% | −0,1999 | 16,9965 | 16,9965 | Buy |
| TENGN2026TENARIS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 17,0254 | −1,16% | −0,2003 | 17,0254 | 17,0254 | Buy |
| TENGQ2026TENARIS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 17,0612 | −1,16% | −0,2008 | 17,0612 | 17,0612 | Buy |
| TENGU2026TENARIS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 17,0897 | −1,16% | −0,2008 | 17,0897 | 17,0897 | Buy |
| TENGV2026TENARIS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 17,1180 | −1,16% | −0,2007 | 17,1180 | 17,1180 | Buy |
| TENGX2026TENARIS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 17,1534 | −1,16% | −0,2007 | 17,1534 | 17,1534 | Sell |
| TENGZ2026TENARIS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 16,8917 | −1,18% | −0,2014 | 16,8917 | 16,8917 | Buy |
| TENGZ2027TENARIS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 16,6448 | −1,24% | −0,2093 | 16,6448 | 16,6448 | Buy |