Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TENGX2025TENARIS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 15,1170 | +2,05% | +0,3043 | 15,1170 | 15,1170 | Neutre |
| TENGZ2025TENARIS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 15,1442 | +2,06% | +0,3051 | 15,1442 | 15,1442 | Neutre |
| TENGF2026TENARIS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 15,1725 | +2,06% | +0,3068 | 15,1725 | 15,1725 | Neutre |
| TENGG2026TENARIS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 15,2071 | +2,07% | +0,3080 | 15,2071 | 15,2071 | Buy |
| TENGH2026TENARIS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 15,2339 | +2,06% | +0,3080 | 15,2339 | 15,2339 | Buy |
| TENGJ2026TENARIS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 15,2605 | +2,06% | +0,3077 | 15,2605 | 15,2605 | Buy |
| TENGK2026TENARIS SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 15,2860 | +2,06% | +0,3080 | 15,2860 | 15,2860 | Buy |
| TENGM2026TENARIS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 14,9564 | +2,11% | +0,3087 | 14,9564 | 14,9564 | Buy |
| TENGN2026TENARIS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 14,9818 | +2,11% | +0,3092 | 14,9818 | 14,9818 | Buy |
| TENGQ2026TENARIS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 15,0122 | +2,11% | +0,3100 | 15,0122 | 15,0122 | Buy |
| TENGU2026TENARIS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 15,0357 | +2,11% | +0,3105 | 15,0357 | 15,0357 | Buy |
| TENGV2026TENARIS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 15,0602 | +2,11% | +0,3111 | 15,0602 | 15,0602 | Strong Buy |
| TENGX2026TENARIS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 15,0924 | +2,11% | +0,3116 | 15,0924 | 15,0924 | Neutre |
| TENGZ2026TENARIS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 14,9385 | +2,13% | +0,3122 | 14,9385 | 14,9385 | Neutre |
| TENGZ2027TENARIS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 14,7386 | +2,21% | +0,3190 | 14,7386 | 14,7386 | Neutre |