Tenaris Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 17,1132 | −0,37% | −0,0632 | 17,1132 | 17,1132 | Neutre |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 17,1424 | −0,37% | −0,0633 | 17,1424 | 17,1424 | Neutre |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 17,1817 | −0,37% | −0,0640 | 17,1817 | 17,1817 | Neutre |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 17,2147 | −0,37% | −0,0647 | 17,2147 | 17,2147 | Neutre |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 17,2460 | −0,38% | −0,0664 | 17,2460 | 17,2460 | Sell |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 17,2773 | −0,40% | −0,0686 | 17,2773 | 17,2773 | Sell |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 16,9560 | −0,42% | −0,0718 | 16,9560 | 16,9560 | Sell |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 16,9865 | −0,42% | −0,0725 | 16,9865 | 16,9865 | Sell |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 17,0246 | −0,43% | −0,0732 | 17,0246 | 17,0246 | Sell |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 17,0551 | −0,43% | −0,0736 | 17,0551 | 17,0551 | Sell |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 17,0864 | −0,43% | −0,0737 | 17,0864 | 17,0864 | Sell |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 17,1258 | −0,43% | −0,0737 | 17,1258 | 17,1258 | Sell |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 16,8669 | −0,43% | −0,0735 | 16,8669 | 16,8669 | Neutre |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 16,6306 | −0,36% | −0,0603 | 16,6306 | 16,6306 | Neutre |
| TENGZ2028Tenaris Futures (Dec 2028) | 2028-12-14 | 16,4349 | −0,35% | −0,0578 | 16,4349 | 16,4349 | Sell |