Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TQIFX2025TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 0,4884 | +1,71% | +0,0082 | 0,4884 | 0,4884 | Buy |
| TQIFZ2025TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 0,4892 | +1,70% | +0,0082 | 0,4892 | 0,4892 | Buy |
| TQIFF2026TELECOM ITALIA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 0,4901 | +1,70% | +0,0082 | 0,4901 | 0,4901 | Buy |
| TQIFG2026TELECOM ITALIA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 0,4912 | +1,70% | +0,0082 | 0,4912 | 0,4912 | Buy |
| TQIFH2026TELECOM ITALIA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 0,4921 | +1,72% | +0,0083 | 0,4921 | 0,4921 | Buy |
| TQIFJ2026TELECOM ITALIA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 0,4930 | +1,71% | +0,0083 | 0,4930 | 0,4930 | Neutre |
| TQIFK2026TELECOM ITALIA SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 0,4939 | +1,71% | +0,0083 | 0,4939 | 0,4939 | Buy |
| TQIFM2026TELECOM ITALIA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 0,4949 | +1,71% | +0,0083 | 0,4949 | 0,4949 | Neutre |
| TQIFN2026TELECOM ITALIA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 0,4957 | +1,68% | +0,0082 | 0,4957 | 0,4957 | Neutre |
| TQIFQ2026TELECOM ITALIA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 0,4968 | +1,70% | +0,0083 | 0,4968 | 0,4968 | Neutre |
| TQIFU2026TELECOM ITALIA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 0,4976 | +1,70% | +0,0083 | 0,4976 | 0,4976 | Neutre |
| TQIFV2026TELECOM ITALIA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 0,4984 | +1,69% | +0,0083 | 0,4984 | 0,4984 | Sell |
| TQIFX2026TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 0,4995 | +1,71% | +0,0084 | 0,4995 | 0,4995 | Neutre |
| TQIFZ2026TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 0,5003 | +1,71% | +0,0084 | 0,5003 | 0,5003 | Buy |
| TQIFZ2027TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 0,5124 | +1,69% | +0,0085 | 0,5124 | 0,5124 | Buy |