Telecom Italia Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,5029 | +1,74% | +0,0086 | 0,5029 | 0,5029 | Strong Buy |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,5042 | +1,76% | +0,0087 | 0,5042 | 0,5042 | Strong Buy |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,5051 | +1,73% | +0,0086 | 0,5051 | 0,5051 | Strong Buy |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,5060 | +1,73% | +0,0086 | 0,5060 | 0,5060 | Strong Buy |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,5069 | +1,73% | +0,0086 | 0,5069 | 0,5069 | Strong Buy |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,5080 | +1,74% | +0,0087 | 0,5080 | 0,5080 | Strong Buy |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0,5090 | +1,76% | +0,0088 | 0,5090 | 0,5090 | Strong Buy |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0,5101 | +1,74% | +0,0087 | 0,5101 | 0,5101 | Strong Buy |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0,5111 | +1,75% | +0,0088 | 0,5111 | 0,5111 | Strong Buy |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0,5120 | +1,73% | +0,0087 | 0,5120 | 0,5120 | Strong Buy |
| TQIFX2026Telecom Italia Futures (Nov 2026) | 2026-11-19 | 0,5132 | +1,74% | +0,0088 | 0,5132 | 0,5132 | Strong Buy |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,5142 | +1,76% | +0,0089 | 0,5142 | 0,5142 | Strong Buy |
| TQIFF2027Telecom Italia Futures (Jan 2027) | 2027-01-14 | 0,5151 | — | — | 0,5151 | 0,5151 | Neutre |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,5269 | +1,78% | +0,0092 | 0,5269 | 0,5269 | Strong Buy |
| TQIFZ2028Telecom Italia Futures (Dec 2028) | 2028-12-14 | 0,5417 | +1,77% | +0,0094 | 0,5417 | 0,5417 | Strong Buy |