Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TQIFX2025TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 0,5020 | +1,68% | +0,0083 | 0,5020 | 0,5020 | Buy |
| TQIFZ2025TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 0,5029 | +1,68% | +0,0083 | 0,5029 | 0,5029 | Buy |
| TQIFF2026TELECOM ITALIA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 0,5039 | +1,70% | +0,0084 | 0,5039 | 0,5039 | Buy |
| TQIFG2026TELECOM ITALIA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 0,5050 | +1,67% | +0,0083 | 0,5050 | 0,5050 | Buy |
| TQIFH2026TELECOM ITALIA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 0,5059 | +1,67% | +0,0083 | 0,5059 | 0,5059 | Buy |
| TQIFJ2026TELECOM ITALIA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 0,5068 | +1,69% | +0,0084 | 0,5068 | 0,5068 | Buy |
| TQIFK2026TELECOM ITALIA SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 0,5076 | +1,66% | +0,0083 | 0,5076 | 0,5076 | Buy |
| TQIFM2026TELECOM ITALIA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 0,5087 | +1,68% | +0,0084 | 0,5087 | 0,5087 | Buy |
| TQIFN2026TELECOM ITALIA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 0,5095 | +1,68% | +0,0084 | 0,5095 | 0,5095 | Buy |
| TQIFQ2026TELECOM ITALIA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 0,5106 | +1,69% | +0,0085 | 0,5106 | 0,5106 | Buy |
| TQIFU2026TELECOM ITALIA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 0,5114 | +1,69% | +0,0085 | 0,5114 | 0,5114 | Buy |
| TQIFV2026TELECOM ITALIA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 0,5123 | +1,71% | +0,0086 | 0,5123 | 0,5123 | Buy |
| TQIFX2026TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 0,5134 | +1,70% | +0,0086 | 0,5134 | 0,5134 | Neutre |
| TQIFZ2026TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 0,5143 | +1,70% | +0,0086 | 0,5143 | 0,5143 | Buy |
| TQIFZ2027TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 0,5266 | +1,76% | +0,0091 | 0,5266 | 0,5266 | Buy |