Telecom Italia Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0,5005 | +0,04% | +0,0002 | 0,5005 | 0,5005 | Buy |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,5013 | +0,04% | +0,0002 | 0,5013 | 0,5013 | Buy |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,5025 | +0,04% | +0,0002 | 0,5025 | 0,5025 | Buy |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,5034 | +0,02% | +0,0001 | 0,5034 | 0,5034 | Buy |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,5044 | +0,04% | +0,0002 | 0,5044 | 0,5044 | Buy |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,5053 | +0,04% | +0,0002 | 0,5053 | 0,5053 | Buy |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,5066 | +0,08% | +0,0004 | 0,5066 | 0,5066 | Buy |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0,5076 | +0,08% | +0,0004 | 0,5076 | 0,5076 | Buy |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0,5088 | +0,10% | +0,0005 | 0,5088 | 0,5088 | Buy |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0,5097 | +0,10% | +0,0005 | 0,5097 | 0,5097 | Buy |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0,5106 | +0,10% | +0,0005 | 0,5106 | 0,5106 | Buy |
| TQIFX2026Telecom Italia Futures (Nov 2026) | 2026-11-19 | 0,5118 | +0,10% | +0,0005 | 0,5118 | 0,5118 | Buy |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,5127 | +0,08% | +0,0004 | 0,5127 | 0,5127 | Buy |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,5253 | +0,06% | +0,0003 | 0,5253 | 0,5253 | Buy |
| TQIFZ2028Telecom Italia Futures (Dec 2028) | 2028-12-14 | 0,5399 | +0,07% | +0,0004 | 0,5399 | 0,5399 | Buy |