Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TQIFX2025TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 0,5118 | −2,35% | −0,0123 | 0,5118 | 0,5118 | Buy |
| TQIFZ2025TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 0,5127 | −2,34% | −0,0123 | 0,5127 | 0,5127 | Buy |
| TQIFF2026TELECOM ITALIA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 0,5136 | −2,34% | −0,0123 | 0,5136 | 0,5136 | Buy |
| TQIFG2026TELECOM ITALIA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 0,5148 | −2,35% | −0,0124 | 0,5148 | 0,5148 | Buy |
| TQIFH2026TELECOM ITALIA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 0,5158 | −2,33% | −0,0123 | 0,5158 | 0,5158 | Buy |
| TQIFJ2026TELECOM ITALIA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 0,5167 | −2,34% | −0,0124 | 0,5167 | 0,5167 | Buy |
| TQIFK2026TELECOM ITALIA SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 0,5176 | −2,34% | −0,0124 | 0,5176 | 0,5176 | Buy |
| TQIFM2026TELECOM ITALIA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 0,5187 | −2,33% | −0,0124 | 0,5187 | 0,5187 | Buy |
| TQIFN2026TELECOM ITALIA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 0,5196 | −2,33% | −0,0124 | 0,5196 | 0,5196 | Buy |
| TQIFQ2026TELECOM ITALIA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 0,5207 | −2,33% | −0,0124 | 0,5207 | 0,5207 | Buy |
| TQIFU2026TELECOM ITALIA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 0,5215 | −2,34% | −0,0125 | 0,5215 | 0,5215 | Buy |
| TQIFV2026TELECOM ITALIA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 0,5224 | −2,32% | −0,0124 | 0,5224 | 0,5224 | Buy |
| TQIFX2026TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 0,5234 | −2,33% | −0,0125 | 0,5234 | 0,5234 | Buy |
| TQIFZ2026TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 0,5243 | −2,33% | −0,0125 | 0,5243 | 0,5243 | Buy |
| TQIFZ2027TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 0,5369 | −2,36% | −0,0130 | 0,5369 | 0,5369 | Buy |