Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0,4898 | +1,83% | +0,0088 | 0,4898 | 0,4898 | Buy |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0,4906 | +1,83% | +0,0088 | 0,4906 | 0,4906 | Buy |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,4915 | +1,82% | +0,0088 | 0,4915 | 0,4915 | Buy |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,4927 | +1,84% | +0,0089 | 0,4927 | 0,4927 | Buy |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,4936 | +1,84% | +0,0089 | 0,4936 | 0,4936 | Buy |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,4945 | +1,83% | +0,0089 | 0,4945 | 0,4945 | Buy |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,4954 | +1,81% | +0,0088 | 0,4954 | 0,4954 | Buy |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,4965 | +1,83% | +0,0089 | 0,4965 | 0,4965 | Buy |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0,4974 | +1,82% | +0,0089 | 0,4974 | 0,4974 | Buy |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0,4985 | +1,82% | +0,0089 | 0,4985 | 0,4985 | Neutre |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0,4993 | +1,81% | +0,0089 | 0,4993 | 0,4993 | Neutre |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0,5002 | +1,83% | +0,0090 | 0,5002 | 0,5002 | Neutre |
| TQIFX2026Telecom Italia Futures (Nov 2026) | 2026-11-19 | 0,5013 | +1,83% | +0,0090 | 0,5013 | 0,5013 | Neutre |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,5021 | +1,83% | +0,0090 | 0,5021 | 0,5021 | Buy |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,5146 | +1,82% | +0,0092 | 0,5146 | 0,5146 | Buy |