Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0,4854 | −1,80% | −0,0089 | 0,4854 | 0,4854 | Sell |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,4862 | −1,82% | −0,0090 | 0,4862 | 0,4862 | Sell |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,4874 | −1,79% | −0,0089 | 0,4874 | 0,4874 | Sell |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,4883 | −1,79% | −0,0089 | 0,4883 | 0,4883 | Sell |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,4891 | −1,81% | −0,0090 | 0,4891 | 0,4891 | Sell |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,4900 | −1,82% | −0,0091 | 0,4900 | 0,4900 | Sell |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,4911 | −1,82% | −0,0091 | 0,4911 | 0,4911 | Sell |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0,4920 | −1,80% | −0,0090 | 0,4920 | 0,4920 | Sell |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0,4930 | −1,81% | −0,0091 | 0,4930 | 0,4930 | Sell |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0,4939 | −1,81% | −0,0091 | 0,4939 | 0,4939 | Sell |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0,4947 | −1,83% | −0,0092 | 0,4947 | 0,4947 | Strong Sell |
| TQIFX2026Telecom Italia Futures (Nov 2026) | 2026-11-19 | 0,4958 | −1,80% | −0,0091 | 0,4958 | 0,4958 | Strong Sell |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,4967 | −1,80% | −0,0091 | 0,4967 | 0,4967 | Sell |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,5089 | −1,81% | −0,0094 | 0,5089 | 0,5089 | Sell |
| TQIFZ2028Telecom Italia Futures (Dec 2028) | 2028-12-14 | 0,5222 | −1,81% | −0,0096 | 0,5222 | 0,5222 | Neutre |