Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
TQRFX2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	0,5470	+1,65%	+0,0089	0,5470	0,5470	Buy
TQRFZ2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	0,5480	+1,67%	+0,0090	0,5480	0,5480	Buy
TQRFF2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	0,5489	+1,67%	+0,0090	0,5489	0,5489	Buy
TQRFG2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	0,5502	+1,68%	+0,0091	0,5502	0,5502	Buy
TQRFH2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	0,5512	+1,68%	+0,0091	0,5512	0,5512	Buy
TQRFJ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	0,5522	+1,68%	+0,0091	0,5522	0,5522	Buy
TQRFK2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (May 2026)}	2026-05-14	0,5532	+1,67%	+0,0091	0,5532	0,5532	Buy
TQRFM2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	0,5543	+1,65%	+0,0090	0,5543	0,5543	Buy
TQRFN2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	0,5452	+1,68%	+0,0090	0,5452	0,5452	Buy
TQRFQ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	0,5464	+1,69%	+0,0091	0,5464	0,5464	Neutre
TQRFU2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	0,5473	+1,69%	+0,0091	0,5473	0,5473	Neutre
TQRFV2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	0,5482	+1,69%	+0,0091	0,5482	0,5482	Sell
TQRFX2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	0,5493	+1,68%	+0,0091	0,5493	0,5493	Buy
TQRFZ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	0,5503	+1,70%	+0,0092	0,5503	0,5503	Buy
TQRFZ2027^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	0,5535	+1,71%	+0,0093	0,5535	0,5535	Buy

TELECOM ITALIA RNC SINGLE STOCK FUTURES

Contrats