Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0,5424 | +2,13% | +0,0113 | 0,5424 | 0,5424 | Neutre |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0,5434 | +2,14% | +0,0114 | 0,5434 | 0,5434 | Neutre |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0,5443 | +2,14% | +0,0114 | 0,5443 | 0,5443 | Neutre |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0,5456 | +2,15% | +0,0115 | 0,5456 | 0,5456 | Neutre |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0,5466 | +2,15% | +0,0115 | 0,5466 | 0,5466 | Neutre |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0,5476 | +2,15% | +0,0115 | 0,5476 | 0,5476 | Neutre |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0,5487 | +2,16% | +0,0116 | 0,5487 | 0,5487 | Neutre |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0,5499 | +2,17% | +0,0117 | 0,5499 | 0,5499 | Neutre |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0,5408 | +2,21% | +0,0117 | 0,5408 | 0,5408 | Neutre |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0,5420 | +2,23% | +0,0118 | 0,5420 | 0,5420 | Sell |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0,5429 | +2,22% | +0,0118 | 0,5429 | 0,5429 | Sell |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0,5439 | +2,24% | +0,0119 | 0,5439 | 0,5439 | Sell |
| TQRFX2026Telecom Italia RNC Futures (Nov 2026) | 2026-11-19 | 0,5450 | +2,25% | +0,0120 | 0,5450 | 0,5450 | Sell |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0,5460 | +2,27% | +0,0121 | 0,5460 | 0,5460 | Neutre |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0,5494 | +2,25% | +0,0121 | 0,5494 | 0,5494 | Neutre |