Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0,5538 | +2,10% | +0,0114 | 0,5538 | 0,5538 | Buy |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0,5547 | +2,08% | +0,0113 | 0,5547 | 0,5547 | Buy |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0,5557 | +2,09% | +0,0114 | 0,5557 | 0,5557 | Buy |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0,5570 | +2,09% | +0,0114 | 0,5570 | 0,5570 | Buy |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0,5581 | +2,10% | +0,0115 | 0,5581 | 0,5581 | Buy |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0,5591 | +2,10% | +0,0115 | 0,5591 | 0,5591 | Buy |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0,5602 | +2,10% | +0,0115 | 0,5602 | 0,5602 | Buy |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0,5614 | +2,09% | +0,0115 | 0,5614 | 0,5614 | Buy |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0,5524 | +2,14% | +0,0116 | 0,5524 | 0,5524 | Buy |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0,5536 | +2,14% | +0,0116 | 0,5536 | 0,5536 | Buy |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0,5545 | +2,14% | +0,0116 | 0,5545 | 0,5545 | Buy |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0,5555 | +2,13% | +0,0116 | 0,5555 | 0,5555 | Buy |
| TQRFX2026Telecom Italia RNC Futures (Nov 2026) | 2026-11-19 | 0,5567 | +2,15% | +0,0117 | 0,5567 | 0,5567 | Buy |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0,5576 | +2,12% | +0,0116 | 0,5576 | 0,5576 | Buy |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0,5613 | +2,17% | +0,0119 | 0,5613 | 0,5613 | Buy |