Contrats Telecom Italia RNC Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TQRFV2025Telecom Italia RNC Futures (Oct 2025) | 2025-10-16 | 0,4880 | +1,75% | +0,0084 | 0,4880 | 0,4880 | Buy |
| TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0,4890 | +1,75% | +0,0084 | 0,4890 | 0,4890 | Buy |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0,4899 | +1,74% | +0,0084 | 0,4899 | 0,4899 | Buy |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0,4908 | +1,74% | +0,0084 | 0,4908 | 0,4908 | Neutre |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0,4920 | +1,76% | +0,0085 | 0,4920 | 0,4920 | Neutre |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0,4930 | +1,75% | +0,0085 | 0,4930 | 0,4930 | Neutre |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0,4939 | +1,75% | +0,0085 | 0,4939 | 0,4939 | Neutre |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0,4949 | +1,77% | +0,0086 | 0,4949 | 0,4949 | Neutre |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0,4960 | +1,76% | +0,0086 | 0,4960 | 0,4960 | Neutre |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0,4869 | +1,80% | +0,0086 | 0,4869 | 0,4869 | Neutre |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0,4879 | +1,79% | +0,0086 | 0,4879 | 0,4879 | Neutre |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0,4888 | +1,81% | +0,0087 | 0,4888 | 0,4888 | Sell |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0,4896 | +1,79% | +0,0086 | 0,4896 | 0,4896 | Neutre |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0,4916 | +1,80% | +0,0087 | 0,4916 | 0,4916 | Buy |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0,4940 | +1,79% | +0,0087 | 0,4940 | 0,4940 | Buy |