Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0,5598 | −0,46% | −0,0026 | 0,5598 | 0,5598 | Buy |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0,5634 | +2,57% | +0,0141 | 0,5634 | 0,5634 | Buy |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0,5621 | −0,46% | −0,0026 | 0,5621 | 0,5621 | Buy |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0,5631 | −0,48% | −0,0027 | 0,5631 | 0,5631 | Buy |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0,5641 | −0,48% | −0,0027 | 0,5641 | 0,5641 | Buy |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0,5678 | +2,57% | +0,0142 | 0,5678 | 0,5678 | Buy |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0,5664 | −0,47% | −0,0027 | 0,5664 | 0,5664 | Buy |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0,5574 | −0,48% | −0,0027 | 0,5574 | 0,5574 | Buy |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0,5586 | −0,48% | −0,0027 | 0,5586 | 0,5586 | Buy |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0,5479 | −1,19% | −0,0066 | 0,5479 | 0,5479 | Sell |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0,5605 | −0,48% | −0,0027 | 0,5605 | 0,5605 | Buy |
| TQRFX2026Telecom Italia RNC Futures (Nov 2026) | 2026-11-19 | 0,5500 | −1,20% | −0,0067 | 0,5500 | 0,5500 | Sell |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0,5627 | −0,48% | −0,0027 | 0,5627 | 0,5627 | Buy |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0,5543 | −1,25% | −0,0070 | 0,5543 | 0,5543 | Neutre |
| TQRFZ2028Telecom Italia RNC Futures (Dec 2028) | 2028-12-14 | 0,5588 | — | — | 0,5588 | 0,5588 | Neutre |