Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
TQRFX2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	0,5463	−1,59%	−0,0088	0,5463	0,5463	Neutre
TQRFZ2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	0,5472	−1,60%	−0,0089	0,5472	0,5472	Neutre
TQRFF2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	0,5482	−1,60%	−0,0089	0,5482	0,5482	Neutre
TQRFG2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	0,5495	−1,59%	−0,0089	0,5495	0,5495	Neutre
TQRFH2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	0,5505	−1,59%	−0,0089	0,5505	0,5505	Neutre
TQRFJ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	0,5515	−1,59%	−0,0089	0,5515	0,5515	Neutre
TQRFK2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (May 2026)}	2026-05-14	0,5525	−1,59%	−0,0089	0,5525	0,5525	Neutre
TQRFM2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	0,5536	−1,60%	−0,0090	0,5536	0,5536	Neutre
TQRFN2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	0,5446	−1,61%	−0,0089	0,5446	0,5446	Sell
TQRFQ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	0,5457	−1,62%	−0,0090	0,5457	0,5457	Sell
TQRFU2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	0,5466	−1,62%	−0,0090	0,5466	0,5466	Sell
TQRFV2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	0,5475	−1,62%	−0,0090	0,5475	0,5475	Sell
TQRFX2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	0,5486	−1,61%	−0,0090	0,5486	0,5486	Strong Sell
TQRFZ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	0,5495	−1,63%	−0,0091	0,5495	0,5495	Neutre
TQRFZ2027^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	0,5528	−1,65%	−0,0093	0,5528	0,5528	Neutre

TELECOM ITALIA RNC SINGLE STOCK FUTURES

Contrats