Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
TRVFV2025^{The Travelers Companies Futures (Oct 2025)}	2025-10-17	262,6700	+0,17%	+0,4371	262,6700	262,6700	Sell
TRVFX2025^{The Travelers Companies Futures (Nov 2025)}	2025-11-21	264,8696	+0,60%	+1,5682	264,8696	264,8696	Sell
TRVFZ2025^{The Travelers Companies Futures (Dec 2025)}	2025-12-19	264,6275	+0,60%	+1,5655	264,6275	264,6275	Sell
TRVFF2026^{The Travelers Companies Futures (Jan 2026)}	2026-01-16	265,4643	+0,59%	+1,5651	265,4643	265,4643	Sell
TRVFG2026^{The Travelers Companies Futures (Feb 2026)}	2026-02-20	266,4648	+0,59%	+1,5625	266,4648	266,4648	Sell
TRVFH2026^{The Travelers Companies Futures (Mar 2026)}	2026-03-20	266,1853	+0,59%	+1,5581	266,1853	266,1853	Sell
TRVFJ2026^{The Travelers Companies Futures (Apr 2026)}	2026-04-17	266,9303	+0,58%	+1,5521	266,9303	266,9303	Sell
TRVFK2026^{The Travelers Companies Futures (May 2026)}	2026-05-15	267,6799	+0,58%	+1,5479	267,6799	267,6799	Sell
TRVFM2026^{The Travelers Companies Futures (Jun 2026)}	2026-06-19	267,5501	+0,58%	+1,5440	267,5501	267,5501	Sell
TRVFN2026^{The Travelers Companies Futures (Jul 2026)}	2026-07-17	268,2671	+0,58%	+1,5409	268,2671	268,2671	Sell
TRVFQ2026^{The Travelers Companies Futures (Aug 2026)}	2026-08-21	269,1503	+0,57%	+1,5365	269,1503	269,1503	Sell
TRVFU2026^{The Travelers Companies Futures (Sep 2026)}	2026-09-18	268,7913	+0,57%	+1,5330	268,7913	268,7913	Sell
TRVFV2026^{The Travelers Companies Futures (Oct 2026)}	2026-10-16	269,4663	+0,57%	+1,5295	269,4663	269,4663	Sell
TRVFZ2026^{The Travelers Companies Futures (Dec 2026)}	2026-12-18	269,9673	+0,57%	+1,5199	269,9673	269,9673	Sell
TRVFZ2027^{The Travelers Companies Futures (Dec 2027)}	2027-12-17	274,5903	+0,56%	+1,5206	274,5903	274,5903	Sell

The Travelers Companies Futures

Contrats