Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 294,6761 | 0,00% | 0,0000 | 294,6761 | 294,6761 | Buy |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 295,5904 | 0,00% | 0,0000 | 295,5904 | 295,5904 | Buy |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 296,7673 | 0,00% | 0,0000 | 296,7673 | 296,7673 | Buy |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 296,6449 | 0,00% | 0,0000 | 296,6449 | 296,6449 | Buy |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 297,5358 | 0,00% | 0,0000 | 297,5358 | 297,5358 | Buy |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 298,4145 | 0,00% | 0,0000 | 298,4145 | 298,4145 | Buy |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 298,4420 | 0,00% | 0,0000 | 298,4420 | 298,4420 | Buy |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 299,2845 | 0,00% | 0,0000 | 299,2845 | 299,2845 | Buy |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 300,3181 | 0,00% | 0,0000 | 300,3181 | 300,3181 | Buy |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 300,0824 | 0,00% | 0,0000 | 300,0824 | 300,0824 | Buy |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 300,8840 | 0,00% | 0,0000 | 300,8840 | 300,8840 | Buy |
| TRVFX2026The Travelers Companies Futures (Nov 2026) | 2026-11-20 | 301,8677 | 0,00% | 0,0000 | 301,8677 | 301,8677 | Buy |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 301,6065 | 0,00% | 0,0000 | 301,6065 | 301,6065 | Buy |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 307,4507 | 0,00% | 0,0000 | 307,4507 | 307,4507 | Buy |
| TRVFZ2028The Travelers Companies Futures (Dec 2028) | 2028-12-15 | 313,8712 | 0,00% | 0,0000 | 313,8712 | 313,8712 | Neutre |