Commencez
The Travelers Companies FuturesThe Travelers Companies FuturesThe Travelers Companies Futures

The Travelers Companies Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats The Travelers Companies Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
TRVFF2025The Travelers Companies Futures (Jan 2025)
2025-01-17241,0643−0,67%−1,6244241,0643241,0643
Sell
TRVFG2025The Travelers Companies Futures (Feb 2025)
2025-02-21242,1172−0,67%−1,6237242,1172242,1172
Sell
TRVFH2025The Travelers Companies Futures (Mar 2025)
2025-03-21242,0403−0,67%−1,6327242,0403242,0403
Sell
TRVFJ2025The Travelers Companies Futures (Apr 2025)
2025-04-17242,8545−0,67%−1,6317242,8545242,8545
Sell
TRVFK2025The Travelers Companies Futures (May 2025)
2025-05-16243,7279−0,66%−1,6300243,7279243,7279
Sell
TRVFM2025The Travelers Companies Futures (Jun 2025)
2025-06-20243,8537−0,66%−1,6279243,8537243,8537
Sell
TRVFN2025The Travelers Companies Futures (Jul 2025)
2025-07-18244,6891−0,66%−1,6350244,6891244,6891
Sell
TRVFQ2025The Travelers Companies Futures (Aug 2025)
2025-08-15245,5205−0,67%−1,6480245,5205245,5205
Sell
TRVFU2025The Travelers Companies Futures (Sep 2025)
2025-09-19245,6268−0,67%−1,6686245,6268245,6268
Sell
TRVFV2025The Travelers Companies Futures (Oct 2025)
2025-10-17246,4551−0,67%−1,6657246,4551246,4551
Sell
TRVFX2025The Travelers Companies Futures (Nov 2025)
2025-11-21247,4917−0,66%−1,6517247,4917247,4917
Sell
TRVFZ2025The Travelers Companies Futures (Dec 2025)
2025-12-19247,3894−0,66%−1,6380247,3894247,3894
Sell
TRVFF2026The Travelers Companies Futures (Jan 2026)
2026-01-16248,2193——248,2193248,2193—
TRVFZ2026The Travelers Companies Futures (Dec 2026)
2026-12-18254,5573−0,60%−1,5369254,5573254,5573
Sell
TRVFZ2027The Travelers Companies Futures (Dec 2027)
2027-12-17261,8978−0,53%−1,3986261,8978261,8978
Sell