Contrats The Travelers Companies Futures

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
TRVFV2025^{The Travelers Companies Futures (Oct 2025)}	2025-10-17	278,6390	−0,30%	−0,8427	278,6390	278,6390	Buy
TRVFX2025^{The Travelers Companies Futures (Nov 2025)}	2025-11-21	279,7923	−0,30%	−0,8471	279,7923	279,7923	Buy
TRVFZ2025^{The Travelers Companies Futures (Dec 2025)}	2025-12-19	279,6583	−0,30%	−0,8468	279,6583	279,6583	Buy
TRVFF2026^{The Travelers Companies Futures (Jan 2026)}	2026-01-16	280,5427	−0,30%	−0,8501	280,5427	280,5427	Buy
TRVFG2026^{The Travelers Companies Futures (Feb 2026)}	2026-02-20	281,6088	−0,30%	−0,8532	281,6088	281,6088	Buy
TRVFH2026^{The Travelers Companies Futures (Mar 2026)}	2026-03-20	281,3862	−0,30%	−0,8559	281,3862	281,3862	Buy
TRVFJ2026^{The Travelers Companies Futures (Apr 2026)}	2026-04-17	282,2008	−0,30%	−0,8578	282,2008	282,2008	Buy
TRVFK2026^{The Travelers Companies Futures (May 2026)}	2026-05-15	283,0191	−0,30%	−0,8578	283,0191	283,0191	Buy
TRVFM2026^{The Travelers Companies Futures (Jun 2026)}	2026-06-19	282,9727	−0,30%	−0,8568	282,9727	282,9727	Buy
TRVFN2026^{The Travelers Companies Futures (Jul 2026)}	2026-07-17	283,7588	−0,30%	−0,8579	283,7588	283,7588	Buy
TRVFQ2026^{The Travelers Companies Futures (Aug 2026)}	2026-08-21	284,7241	−0,30%	−0,8619	284,7241	284,7241	Buy
TRVFU2026^{The Travelers Companies Futures (Sep 2026)}	2026-09-18	284,4307	−0,30%	−0,8654	284,4307	284,4307	Buy
TRVFV2026^{The Travelers Companies Futures (Oct 2026)}	2026-10-16	285,1824	−0,30%	−0,8694	285,1824	285,1824	Neutre
TRVFZ2026^{The Travelers Companies Futures (Dec 2026)}	2026-12-18	285,8293	−0,30%	−0,8737	285,8293	285,8293	Buy
TRVFZ2027^{The Travelers Companies Futures (Dec 2027)}	2027-12-17	291,3438	−0,31%	−0,9034	291,3438	291,3438	Buy