Contrats The Travelers Companies Futures

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
TRVFV2025^{The Travelers Companies Futures (Oct 2025)}	2025-10-17	279,4817	+0,41%	+1,1384	279,4817	279,4817	Buy
TRVFX2025^{The Travelers Companies Futures (Nov 2025)}	2025-11-21	280,6394	+0,41%	+1,1404	280,6394	280,6394	Buy
TRVFZ2025^{The Travelers Companies Futures (Dec 2025)}	2025-12-19	280,5051	+0,41%	+1,1438	280,5051	280,5051	Buy
TRVFF2026^{The Travelers Companies Futures (Jan 2026)}	2026-01-16	281,3928	+0,41%	+1,1458	281,3928	281,3928	Buy
TRVFG2026^{The Travelers Companies Futures (Feb 2026)}	2026-02-20	282,4620	+0,40%	+1,1380	282,4620	282,4620	Buy
TRVFH2026^{The Travelers Companies Futures (Mar 2026)}	2026-03-20	282,2421	+0,40%	+1,1279	282,2421	282,2421	Buy
TRVFJ2026^{The Travelers Companies Futures (Apr 2026)}	2026-04-17	283,0586	+0,40%	+1,1143	283,0586	283,0586	Buy
TRVFK2026^{The Travelers Companies Futures (May 2026)}	2026-05-15	283,8769	+0,39%	+1,1078	283,8769	283,8769	Buy
TRVFM2026^{The Travelers Companies Futures (Jun 2026)}	2026-06-19	283,8295	+0,39%	+1,0985	283,8295	283,8295	Buy
TRVFN2026^{The Travelers Companies Futures (Jul 2026)}	2026-07-17	284,6167	+0,39%	+1,0929	284,6167	284,6167	Buy
TRVFQ2026^{The Travelers Companies Futures (Aug 2026)}	2026-08-21	285,5860	+0,38%	+1,0893	285,5860	285,5860	Buy
TRVFU2026^{The Travelers Companies Futures (Sep 2026)}	2026-09-18	285,2961	+0,38%	+1,0866	285,2961	285,2961	Buy
TRVFV2026^{The Travelers Companies Futures (Oct 2026)}	2026-10-16	286,0518	+0,38%	+1,0802	286,0518	286,0518	Neutre
TRVFZ2026^{The Travelers Companies Futures (Dec 2026)}	2026-12-18	286,7030	+0,37%	+1,0693	286,7030	286,7030	Buy
TRVFZ2027^{The Travelers Companies Futures (Dec 2027)}	2027-12-17	292,2472	+0,36%	+1,0472	292,2472	292,2472	Buy