Commencez
The Travelers Companies FuturesThe Travelers Companies FuturesThe Travelers Companies Futures

The Travelers Companies Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats The Travelers Companies Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
TRVFU2025The Travelers Companies Futures (Sep 2025)
2025-09-19274,2267+0,92%+2,5061274,2267274,2267
Buy
TRVFV2025The Travelers Companies Futures (Oct 2025)
2025-10-17275,1720+0,92%+2,5118275,1720275,1720
Buy
TRVFX2025The Travelers Companies Futures (Nov 2025)
2025-11-21276,3510+0,92%+2,5207276,3510276,3510
Buy
TRVFZ2025The Travelers Companies Futures (Dec 2025)
2025-12-19276,2139+0,92%+2,5271276,2139276,2139
Buy
TRVFF2026The Travelers Companies Futures (Jan 2026)
2026-01-16277,0943+0,92%+2,5306277,0943277,0943
Buy
TRVFG2026The Travelers Companies Futures (Feb 2026)
2026-02-20278,1648+0,92%+2,5329278,1648278,1648
Buy
TRVFH2026The Travelers Companies Futures (Mar 2026)
2026-03-20277,9562+0,92%+2,5325277,9562277,9562
Buy
TRVFJ2026The Travelers Companies Futures (Apr 2026)
2026-04-17278,7871+0,92%+2,5313278,7871278,7871
Buy
TRVFK2026The Travelers Companies Futures (May 2026)
2026-05-15279,6016+0,91%+2,5286279,6016279,6016
Buy
TRVFM2026The Travelers Companies Futures (Jun 2026)
2026-06-19279,5474+0,91%+2,5248279,5474279,5474
Buy
TRVFN2026The Travelers Companies Futures (Jul 2026)
2026-07-17280,3252+0,91%+2,5224280,3252280,3252
Buy
TRVFQ2026The Travelers Companies Futures (Aug 2026)
2026-08-21281,2747+0,90%+2,5181281,2747281,2747
Buy
TRVFU2026The Travelers Companies Futures (Sep 2026)
2026-09-18280,9733+0,90%+2,5099280,9733280,9733
Buy
TRVFZ2026The Travelers Companies Futures (Dec 2026)
2026-12-18282,3016+0,89%+2,4833282,3016282,3016
Buy
TRVFZ2027The Travelers Companies Futures (Dec 2027)
2027-12-17287,4680+0,87%+2,4674287,4680287,4680
Buy