Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 401,9900 | −2,98% | −12,3652 | 401,9900 | 401,9900 | Sell |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 395,1679 | −4,93% | −20,5044 | 395,1679 | 395,1679 | Sell |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 396,4396 | −4,94% | −20,5876 | 396,4396 | 396,4396 | Sell |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 398,0131 | −4,94% | −20,6893 | 398,0131 | 398,0131 | Sell |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 399,2356 | −4,94% | −20,7638 | 399,2356 | 399,2356 | Sell |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 400,4366 | −4,95% | −20,8359 | 400,4366 | 400,4366 | Sell |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 401,6192 | −4,95% | −20,9054 | 401,6192 | 401,6192 | Strong Sell |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 403,0719 | −4,95% | −20,9933 | 403,0719 | 403,0719 | Sell |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 404,2133 | −4,95% | −21,0637 | 404,2133 | 404,2133 | Sell |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 405,6135 | −4,96% | −21,1500 | 405,6135 | 405,6135 | Strong Sell |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 406,7132 | −4,96% | −21,2192 | 406,7132 | 406,7132 | Strong Sell |
| TSLGV2026Tesla Futures (Oct 2026) | 2026-10-16 | 407,7941 | −4,96% | −21,2874 | 407,7941 | 407,7941 | Strong Sell |
| TSLGX2026Tesla Futures (Nov 2026) | 2026-11-20 | 409,1182 | −4,96% | −21,3715 | 409,1182 | 409,1182 | Strong Sell |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 410,1912 | −4,97% | −21,4472 | 410,1912 | 410,1912 | Sell |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 423,9347 | −5,02% | −22,4207 | 423,9347 | 423,9347 | Sell |