Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 405,2115 | +0,43% | +1,7408 | 405,2115 | 405,2115 | Neutre |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 406,5016 | +0,43% | +1,7419 | 406,5016 | 406,5016 | Neutre |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 407,8195 | +0,43% | +1,7488 | 407,8195 | 407,8195 | Neutre |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 409,4530 | +0,43% | +1,7583 | 409,4530 | 409,4530 | Neutre |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 410,7195 | +0,43% | +1,7675 | 410,7195 | 410,7195 | Neutre |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 411,9632 | +0,43% | +1,7728 | 411,9632 | 411,9632 | Neutre |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 413,1872 | +0,43% | +1,7776 | 413,1872 | 413,1872 | Neutre |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 414,6940 | +0,43% | +1,7846 | 414,6940 | 414,6940 | Neutre |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 415,8790 | +0,43% | +1,7905 | 415,8790 | 415,8790 | Neutre |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 417,3333 | +0,43% | +1,7974 | 417,3333 | 417,3333 | Sell |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 418,4775 | +0,43% | +1,7955 | 418,4775 | 418,4775 | Sell |
| TSLGV2026Tesla Futures (Oct 2026) | 2026-10-16 | 419,6028 | +0,43% | +1,7922 | 419,6028 | 419,6028 | Sell |
| TSLGX2026Tesla Futures (Nov 2026) | 2026-11-20 | 420,9824 | +0,43% | +1,7858 | 420,9824 | 420,9824 | Neutre |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 422,1060 | +0,42% | +1,7826 | 422,1060 | 422,1060 | Neutre |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 436,5047 | +0,39% | +1,7121 | 436,5047 | 436,5047 | Neutre |