Contrats Tesla Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TSLGU2025Tesla Futures (Sep 2025) | 2025-09-19 | 336,1011 | −1,76% | −6,0278 | 336,1011 | 336,1011 | Neutre |
| TSLGV2025Tesla Futures (Oct 2025) | 2025-10-17 | 337,2588 | −1,76% | −6,0494 | 337,2588 | 337,2588 | Neutre |
| TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 338,6984 | −1,76% | −6,0808 | 338,6984 | 338,6984 | Neutre |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 339,8178 | −1,76% | −6,1016 | 339,8178 | 339,8178 | Neutre |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 340,9031 | −1,76% | −6,1189 | 340,9031 | 340,9031 | Buy |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 342,2250 | −1,76% | −6,1376 | 342,2250 | 342,2250 | Buy |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 343,2641 | −1,76% | −6,1536 | 343,2641 | 343,2641 | Buy |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 344,2907 | −1,76% | −6,1715 | 344,2907 | 344,2907 | Buy |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 345,2970 | −1,76% | −6,1892 | 345,2970 | 345,2970 | Neutre |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 346,5282 | −1,76% | −6,2107 | 346,5282 | 346,5282 | Neutre |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 347,4928 | −1,76% | −6,2276 | 347,4928 | 347,4928 | Neutre |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 348,6703 | −1,76% | −6,2482 | 348,6703 | 348,6703 | Neutre |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 349,6015 | −1,76% | −6,2624 | 349,6015 | 349,6015 | Sell |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 352,5855 | −1,75% | −6,2915 | 352,5855 | 352,5855 | Neutre |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 364,3296 | −1,76% | −6,5247 | 364,3296 | 364,3296 | Neutre |