Contrats Tesla Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TSLGV2025Tesla Futures (Oct 2025) | 2025-10-17 | 429,8772 | −2,18% | −9,5879 | 429,8772 | 429,8772 | Buy |
| TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 431,6798 | −2,18% | −9,6322 | 431,6798 | 431,6798 | Buy |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 433,1025 | −2,18% | −9,6554 | 433,1025 | 433,1025 | Buy |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 434,4879 | −2,18% | −9,6729 | 434,4879 | 434,4879 | Buy |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 436,1759 | −2,17% | −9,6910 | 436,1759 | 436,1759 | Buy |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 437,4976 | −2,17% | −9,6997 | 437,4976 | 437,4976 | Buy |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 438,8074 | −2,16% | −9,7088 | 438,8074 | 438,8074 | Buy |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 440,1038 | −2,16% | −9,7116 | 440,1038 | 440,1038 | Buy |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 441,6960 | −2,15% | −9,7088 | 441,6960 | 441,6960 | Buy |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 442,9544 | −2,15% | −9,7120 | 442,9544 | 442,9544 | Buy |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 444,5062 | −2,14% | −9,7154 | 444,5062 | 444,5062 | Buy |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 445,7269 | −2,13% | −9,7156 | 445,7269 | 445,7269 | Buy |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 449,6746 | −2,12% | −9,7201 | 449,6746 | 449,6746 | Buy |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 465,4048 | −2,02% | −9,6036 | 465,4048 | 465,4048 | Buy |