Tesla Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 443,9532 | −0,17% | −0,7621 | 443,9532 | 443,9532 | Buy |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 445,3098 | −0,17% | −0,7650 | 445,3098 | 445,3098 | Buy |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 447,0381 | −0,17% | −0,7679 | 447,0381 | 447,0381 | Buy |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 448,4144 | −0,17% | −0,7708 | 448,4144 | 448,4144 | Buy |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 449,7499 | −0,17% | −0,7771 | 449,7499 | 449,7499 | Buy |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 451,0712 | −0,17% | −0,7852 | 451,0712 | 451,0712 | Buy |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 453,9824 | −0,18% | −0,8018 | 453,9824 | 453,9824 | Buy |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 455,5595 | −0,18% | −0,8079 | 455,5595 | 455,5595 | Buy |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 456,8034 | −0,18% | −0,8124 | 456,8034 | 456,8034 | Buy |
| TSLGV2026Tesla Futures (Oct 2026) | 2026-10-16 | 458,0505 | −0,18% | −0,8057 | 458,0505 | 458,0505 | Buy |
| TSLGX2026Tesla Futures (Nov 2026) | 2026-11-20 | 459,5906 | −0,17% | −0,7944 | 459,5906 | 459,5906 | Buy |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 460,8105 | −0,17% | −0,7852 | 460,8105 | 460,8105 | Buy |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 477,1183 | −0,13% | −0,6286 | 477,1183 | 477,1183 | Buy |
| TSLGZ2028Tesla Futures (Dec 2028) | 2028-12-15 | 494,7695 | −0,08% | −0,4142 | 494,7695 | 494,7695 | Neutre |