Contrats Tesla Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TSLGU2025Tesla Futures (Sep 2025) | 2025-09-19 | 328,2776 | −2,34% | −7,8625 | 328,2776 | 328,2776 | Sell |
| TSLGV2025Tesla Futures (Oct 2025) | 2025-10-17 | 329,4128 | −2,34% | −7,8991 | 329,4128 | 329,4128 | Sell |
| TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 330,8265 | −2,34% | −7,9432 | 330,8265 | 330,8265 | Sell |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 331,9228 | −2,35% | −7,9707 | 331,9228 | 331,9228 | Sell |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 332,9863 | −2,34% | −7,9926 | 332,9863 | 332,9863 | Sell |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 334,2818 | −2,34% | −8,0147 | 334,2818 | 334,2818 | Sell |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 335,3041 | −2,34% | −8,0331 | 335,3041 | 335,3041 | Sell |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 336,3171 | −2,34% | −8,0512 | 336,3171 | 336,3171 | Sell |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 337,3120 | −2,34% | −8,0672 | 337,3120 | 337,3120 | Sell |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 338,5299 | −2,33% | −8,0890 | 338,5299 | 338,5299 | Sell |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 339,4833 | −2,33% | −8,1098 | 339,4833 | 339,4833 | Sell |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 340,6488 | −2,33% | −8,1352 | 340,6488 | 340,6488 | Strong Sell |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 341,5745 | −2,33% | −8,1507 | 341,5745 | 341,5745 | Strong Sell |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 344,5253 | −2,32% | −8,1701 | 344,5253 | 344,5253 | Sell |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 356,1458 | −2,28% | −8,3274 | 356,1458 | 356,1458 | Sell |