Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TSLGX2025TESLA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 466,4089 | +1,72% | +7,8662 | 466,4089 | 466,4089 | Strong Buy |
| TSLGZ2025TESLA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 467,9171 | +1,71% | +7,8884 | 467,9171 | 467,9171 | Strong Buy |
| TSLGF2026TESLA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 469,4003 | +1,71% | +7,9070 | 469,4003 | 469,4003 | Strong Buy |
| TSLGG2026TESLA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 471,1942 | +1,71% | +7,9391 | 471,1942 | 471,1942 | Strong Buy |
| TSLGH2026TESLA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 472,5897 | +1,72% | +7,9767 | 472,5897 | 472,5897 | Strong Buy |
| TSLGJ2026TESLA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 473,9525 | +1,72% | +8,0203 | 473,9525 | 473,9525 | Strong Buy |
| TSLGK2026TESLA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 475,2993 | +1,72% | +8,0494 | 475,2993 | 475,2993 | Strong Buy |
| TSLGM2026TESLA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 476,9645 | +1,72% | +8,0717 | 476,9645 | 476,9645 | Strong Buy |
| TSLGN2026TESLA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 478,2692 | +1,72% | +8,0868 | 478,2692 | 478,2692 | Strong Buy |
| TSLGQ2026TESLA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 479,8753 | +1,72% | +8,1109 | 479,8753 | 479,8753 | Strong Buy |
| TSLGU2026TESLA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 481,1392 | +1,72% | +8,1337 | 481,1392 | 481,1392 | Strong Buy |
| TSLGV2026TESLA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 482,3803 | +1,72% | +8,1560 | 482,3803 | 482,3803 | Strong Buy |
| TSLGX2026TESLA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 483,9493 | +1,72% | +8,1856 | 483,9493 | 483,9493 | Neutre |
| TSLGZ2026TESLA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 485,2139 | +1,72% | +8,2165 | 485,2139 | 485,2139 | Strong Buy |
| TSLGZ2027TESLA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 501,4829 | +1,76% | +8,6611 | 501,4829 | 501,4829 | Strong Buy |