Contrats Tesla Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TSLGU2025Tesla Futures (Sep 2025) | 2025-09-19 | 336,1401 | −1,81% | −6,1799 | 336,1401 | 336,1401 | Buy |
| TSLGV2025Tesla Futures (Oct 2025) | 2025-10-17 | 337,3119 | −1,80% | −6,1999 | 337,3119 | 337,3119 | Buy |
| TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 338,7697 | −1,80% | −6,2187 | 338,7697 | 338,7697 | Buy |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 339,8935 | −1,80% | −6,2356 | 339,8935 | 339,8935 | Buy |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 340,9789 | −1,80% | −6,2607 | 340,9789 | 340,9789 | Buy |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 342,2965 | −1,81% | −6,2960 | 342,2965 | 342,2965 | Buy |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 343,3372 | −1,81% | −6,3214 | 343,3372 | 343,3372 | Buy |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 344,3683 | −1,81% | −6,3421 | 344,3683 | 344,3683 | Buy |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 345,3792 | −1,81% | −6,3625 | 345,3792 | 345,3792 | Buy |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 346,6189 | −1,81% | −6,3828 | 346,6189 | 346,6189 | Buy |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 347,5931 | −1,81% | −6,3929 | 347,5931 | 347,5931 | Buy |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 348,7840 | −1,80% | −6,4028 | 348,7840 | 348,7840 | Neutre |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 349,7252 | −1,80% | −6,4188 | 349,7252 | 349,7252 | Strong Sell |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 352,6954 | −1,81% | −6,4945 | 352,6954 | 352,6954 | Buy |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 364,4732 | −1,81% | −6,7210 | 364,4732 | 364,4732 | Buy |