Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TSLGX2025TESLA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 458,5427 | +3,79% | +16,7442 | 458,5427 | 458,5427 | Strong Buy |
| TSLGZ2025TESLA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 460,0287 | +3,79% | +16,7981 | 460,0287 | 460,0287 | Strong Buy |
| TSLGF2026TESLA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 461,4933 | +3,79% | +16,8525 | 461,4933 | 461,4933 | Strong Buy |
| TSLGG2026TESLA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 463,2551 | +3,79% | +16,9192 | 463,2551 | 463,2551 | Strong Buy |
| TSLGH2026TESLA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 464,6130 | +3,79% | +16,9710 | 464,6130 | 464,6130 | Strong Buy |
| TSLGJ2026TESLA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 465,9322 | +3,79% | +17,0214 | 465,9322 | 465,9322 | Strong Buy |
| TSLGK2026TESLA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 467,2499 | +3,79% | +17,0756 | 467,2499 | 467,2499 | Strong Buy |
| TSLGM2026TESLA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 468,8928 | +3,80% | +17,1491 | 468,8928 | 468,8928 | Strong Buy |
| TSLGN2026TESLA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 470,1824 | +3,80% | +17,2092 | 470,1824 | 470,1824 | Buy |
| TSLGQ2026TESLA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 471,7644 | +3,80% | +17,2768 | 471,7644 | 471,7644 | Buy |
| TSLGU2026TESLA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 473,0055 | +3,80% | +17,3270 | 473,0055 | 473,0055 | Strong Buy |
| TSLGV2026TESLA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 474,2243 | +3,80% | +17,3763 | 474,2243 | 474,2243 | Strong Buy |
| TSLGX2026TESLA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 475,7637 | +3,81% | +17,4443 | 475,7637 | 475,7637 | Neutre |
| TSLGZ2026TESLA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 476,9974 | +3,81% | +17,5021 | 476,9974 | 476,9974 | Strong Buy |
| TSLGZ2027TESLA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 492,8218 | +3,82% | +18,1216 | 492,8218 | 492,8218 | Strong Buy |