Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TXNFX2025Texas Instruments Futures (Nov 2025) | 2025-11-21 | 160,1126 | +0,50% | +0,8039 | 160,1126 | 160,1126 | Sell |
| TXNFZ2025Texas Instruments Futures (Dec 2025) | 2025-12-19 | 160,6256 | +0,51% | +0,8072 | 160,6256 | 160,6256 | Sell |
| TXNFF2026Texas Instruments Futures (Jan 2026) | 2026-01-16 | 161,1455 | +0,51% | +0,8104 | 161,1455 | 161,1455 | Sell |
| TXNFG2026Texas Instruments Futures (Feb 2026) | 2026-02-20 | 160,3353 | +0,51% | +0,8156 | 160,3353 | 160,3353 | Sell |
| TXNFH2026Texas Instruments Futures (Mar 2026) | 2026-03-20 | 160,8233 | +0,51% | +0,8196 | 160,8233 | 160,8233 | Sell |
| TXNFJ2026Texas Instruments Futures (Apr 2026) | 2026-04-17 | 161,3031 | +0,51% | +0,8236 | 161,3031 | 161,3031 | Sell |
| TXNFK2026Texas Instruments Futures (May 2026) | 2026-05-15 | 160,3332 | +0,52% | +0,8274 | 160,3332 | 160,3332 | Sell |
| TXNFM2026Texas Instruments Futures (Jun 2026) | 2026-06-19 | 160,9107 | +0,52% | +0,8322 | 160,9107 | 160,9107 | Sell |
| TXNFN2026Texas Instruments Futures (Jul 2026) | 2026-07-17 | 161,3644 | +0,52% | +0,8361 | 161,3644 | 161,3644 | Sell |
| TXNFQ2026Texas Instruments Futures (Aug 2026) | 2026-08-21 | 160,4792 | +0,53% | +0,8407 | 160,4792 | 160,4792 | Sell |
| TXNFU2026Texas Instruments Futures (Sep 2026) | 2026-09-18 | 160,9163 | +0,53% | +0,8445 | 160,9163 | 160,9163 | Sell |
| TXNFV2026Texas Instruments Futures (Oct 2026) | 2026-10-16 | 161,3465 | +0,53% | +0,8482 | 161,3465 | 161,3465 | Sell |
| TXNFX2026Texas Instruments Futures (Nov 2026) | 2026-11-20 | 160,3558 | +0,53% | +0,8522 | 160,3558 | 160,3558 | Buy |
| TXNFZ2026Texas Instruments Futures (Dec 2026) | 2026-12-18 | 160,7845 | +0,54% | +0,8559 | 160,7845 | 160,7845 | Sell |
| TXNFZ2027Texas Instruments Futures (Dec 2027) | 2027-12-17 | 160,4951 | +0,67% | +1,0624 | 160,4951 | 160,4951 | Sell |