Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UMGFZ2025Universal Music Futures (Dec 2025) | 2025-12-19 | 22,0597 | +0,18% | +0,0388 | 22,0597 | 22,0597 | Sell |
| UMGFF2026Universal Music Futures (Jan 2026) | 2026-01-16 | 22,0986 | +0,18% | +0,0392 | 22,0986 | 22,0986 | Sell |
| UMGFG2026Universal Music Futures (Feb 2026) | 2026-02-20 | 22,1492 | +0,17% | +0,0384 | 22,1492 | 22,1492 | Sell |
| UMGFH2026Universal Music Futures (Mar 2026) | 2026-03-20 | 22,1896 | +0,17% | +0,0380 | 22,1896 | 22,1896 | Sell |
| UMGFJ2026Universal Music Futures (Apr 2026) | 2026-04-17 | 22,2300 | +0,17% | +0,0379 | 22,2300 | 22,2300 | Sell |
| UMGFK2026Universal Music Futures (May 2026) | 2026-05-15 | 22,2707 | +0,17% | +0,0377 | 22,2707 | 22,2707 | Sell |
| UMGFM2026Universal Music Futures (Jun 2026) | 2026-06-19 | 22,0900 | +0,17% | +0,0381 | 22,0900 | 22,0900 | Sell |
| UMGFN2026Universal Music Futures (Jul 2026) | 2026-07-17 | 22,1284 | +0,17% | +0,0380 | 22,1284 | 22,1284 | Sell |
| UMGFQ2026Universal Music Futures (Aug 2026) | 2026-08-21 | 22,1762 | +0,17% | +0,0379 | 22,1762 | 22,1762 | Sell |
| UMGFU2026Universal Music Futures (Sep 2026) | 2026-09-18 | 22,2144 | +0,17% | +0,0381 | 22,2144 | 22,2144 | Sell |
| UMGFV2026Universal Music Futures (Oct 2026) | 2026-10-16 | 22,0226 | +0,18% | +0,0387 | 22,0226 | 22,0226 | Sell |
| UMGFX2026Universal Music Futures (Nov 2026) | 2026-11-20 | 22,0698 | +0,18% | +0,0395 | 22,0698 | 22,0698 | Sell |
| UMGFZ2026Universal Music Futures (Dec 2026) | 2026-12-18 | 22,1078 | +0,18% | +0,0397 | 22,1078 | 22,1078 | Sell |
| UMGFZ2027Universal Music Futures (Dec 2027) | 2027-12-17 | 22,1896 | +0,20% | +0,0446 | 22,1896 | 22,1896 | Sell |
| UMGFZ2028Universal Music Futures (Dec 2028) | 2028-12-15 | 22,3035 | +0,18% | +0,0411 | 22,3035 | 22,3035 | Neutre |