Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UMGFZ2025Universal Music Futures (Dec 2025) | 2025-12-19 | 21,4997 | +0,23% | +0,0490 | 21,4997 | 21,4997 | Sell |
| UMGFF2026Universal Music Futures (Jan 2026) | 2026-01-16 | 21,5365 | +0,23% | +0,0493 | 21,5365 | 21,5365 | Sell |
| UMGFG2026Universal Music Futures (Feb 2026) | 2026-02-20 | 21,5864 | +0,23% | +0,0498 | 21,5864 | 21,5864 | Sell |
| UMGFH2026Universal Music Futures (Mar 2026) | 2026-03-20 | 21,6275 | +0,23% | +0,0505 | 21,6275 | 21,6275 | Sell |
| UMGFJ2026Universal Music Futures (Apr 2026) | 2026-04-17 | 21,6680 | +0,23% | +0,0505 | 21,6680 | 21,6680 | Sell |
| UMGFK2026Universal Music Futures (May 2026) | 2026-05-15 | 21,7092 | +0,23% | +0,0502 | 21,7092 | 21,7092 | Sell |
| UMGFM2026Universal Music Futures (Jun 2026) | 2026-06-19 | 21,5302 | +0,23% | +0,0504 | 21,5302 | 21,5302 | Sell |
| UMGFN2026Universal Music Futures (Jul 2026) | 2026-07-17 | 21,5688 | +0,24% | +0,0507 | 21,5688 | 21,5688 | Sell |
| UMGFQ2026Universal Music Futures (Aug 2026) | 2026-08-21 | 21,6166 | +0,24% | +0,0510 | 21,6166 | 21,6166 | Sell |
| UMGFU2026Universal Music Futures (Sep 2026) | 2026-09-18 | 21,6549 | +0,24% | +0,0513 | 21,6549 | 21,6549 | Sell |
| UMGFV2026Universal Music Futures (Oct 2026) | 2026-10-16 | 21,4631 | +0,24% | +0,0515 | 21,4631 | 21,4631 | Sell |
| UMGFX2026Universal Music Futures (Nov 2026) | 2026-11-20 | 21,5104 | +0,24% | +0,0519 | 21,5104 | 21,5104 | Sell |
| UMGFZ2026Universal Music Futures (Dec 2026) | 2026-12-18 | 21,5485 | +0,24% | +0,0521 | 21,5485 | 21,5485 | Sell |
| UMGFZ2027Universal Music Futures (Dec 2027) | 2027-12-17 | 21,6372 | +0,28% | +0,0596 | 21,6372 | 21,6372 | Sell |
| UMGFZ2028Universal Music Futures (Dec 2028) | 2028-12-15 | 21,7663 | +0,30% | +0,0653 | 21,7663 | 21,7663 | Neutre |