Contrats UnitedHealth Group Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UNHFV2025UnitedHealth Group Futures (Oct 2025) | 2025-10-17 | 347,7611 | −0,85% | −2,9896 | 347,7611 | 347,7611 | Buy |
| UNHFX2025UnitedHealth Group Futures (Nov 2025) | 2025-11-21 | 349,2193 | −0,85% | −3,0054 | 349,2193 | 349,2193 | Buy |
| UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 348,3768 | −0,86% | −3,0085 | 348,3768 | 348,3768 | Buy |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 349,4911 | −0,85% | −3,0075 | 349,4911 | 349,4911 | Buy |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 350,8489 | −0,85% | −3,0037 | 350,8489 | 350,8489 | Buy |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 350,0999 | −0,85% | −2,9965 | 350,0999 | 350,0999 | Buy |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 351,1481 | −0,84% | −2,9897 | 351,1481 | 351,1481 | Buy |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 352,1856 | −0,84% | −2,9780 | 352,1856 | 352,1856 | Buy |
| UNHFM2026UnitedHealth Group Futures (Jun 2026) | 2026-06-19 | 351,4697 | −0,83% | −2,9588 | 351,4697 | 351,4697 | Buy |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 352,4710 | −0,83% | −2,9481 | 352,4710 | 352,4710 | Buy |
| UNHFQ2026UnitedHealth Group Futures (Aug 2026) | 2026-08-21 | 353,7058 | −0,82% | −2,9344 | 353,7058 | 353,7058 | Buy |
| UNHFU2026UnitedHealth Group Futures (Sep 2026) | 2026-09-18 | 352,6872 | −0,82% | −2,9216 | 352,6872 | 352,6872 | Buy |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 353,8182 | −0,81% | −2,8839 | 353,8182 | 353,8182 | Buy |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 358,3124 | −0,73% | −2,6334 | 358,3124 | 358,3124 | Buy |