UnitedHealth Group Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 326,9001 | −2,32% | −7,7529 | 326,9001 | 326,9001 | Sell |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 328,1694 | −2,32% | −7,7872 | 328,1694 | 328,1694 | Sell |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 327,3666 | −2,33% | −7,8108 | 327,3666 | 327,3666 | Sell |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 328,0465 | −2,42% | −8,1268 | 328,0465 | 328,0465 | Sell |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 328,5044 | −2,57% | −8,6481 | 328,5044 | 328,5044 | Sell |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 327,5517 | −2,89% | −9,7576 | 327,5517 | 327,5517 | Sell |
| UNHFQ2026UnitedHealth Group Futures (Aug 2026) | 2026-08-21 | 328,6704 | −2,89% | −9,7969 | 328,6704 | 328,6704 | Sell |
| UNHFU2026UnitedHealth Group Futures (Sep 2026) | 2026-09-18 | 327,6235 | −2,89% | −9,7642 | 327,6235 | 327,6235 | Sell |
| UNHFV2026UnitedHealth Group Futures (Oct 2026) | 2026-10-16 | 328,4922 | −2,90% | −9,7990 | 328,4922 | 328,4922 | Sell |
| UNHFX2026UnitedHealth Group Futures (Nov 2026) | 2026-11-20 | 329,5659 | −2,90% | −9,8416 | 329,5659 | 329,5659 | Sell |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 328,4500 | −2,91% | −9,8450 | 328,4500 | 328,4500 | Sell |
| UNHFF2027UnitedHealth Group Futures (Jan 2027) | 2027-01-15 | 329,3003 | — | — | 329,3003 | 329,3003 | Neutre |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 333,8291 | −2,43% | −8,3150 | 333,8291 | 333,8291 | Sell |
| UNHFZ2028UnitedHealth Group Futures (Dec 2028) | 2028-12-15 | 338,3414 | −2,41% | −8,3607 | 338,3414 | 338,3414 | Strong Sell |