Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UNIHX2025UNILEVER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 52,1243 | −0,20% | −0,1030 | 52,1243 | 52,1243 | Sell |
| UNIHZ2025UNILEVER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 52,2151 | −0,20% | −0,1036 | 52,2151 | 52,2151 | Sell |
| UNIHF2026UNILEVER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 52,3090 | −0,20% | −0,1050 | 52,3090 | 52,3090 | Sell |
| UNIHG2026UNILEVER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 52,4291 | −0,20% | −0,1050 | 52,4291 | 52,4291 | Sell |
| UNIHH2026UNILEVER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 52,0963 | −0,20% | −0,1034 | 52,0963 | 52,0963 | Sell |
| UNIHJ2026UNILEVER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 52,1926 | −0,19% | −0,1012 | 52,1926 | 52,1926 | Sell |
| UNIHK2026UNILEVER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 51,8573 | −0,19% | −0,0995 | 51,8573 | 51,8573 | Sell |
| UNIHM2026UNILEVER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 51,9635 | −0,19% | −0,0999 | 51,9635 | 51,9635 | Sell |
| UNIHN2026UNILEVER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 52,0525 | −0,19% | −0,1005 | 52,0525 | 52,0525 | Sell |
| UNIHQ2026UNILEVER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 51,7487 | −0,20% | −0,1016 | 51,7487 | 51,7487 | Sell |
| UNIHU2026UNILEVER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 51,8328 | −0,20% | −0,1028 | 51,8328 | 51,8328 | Sell |
| UNIHV2026UNILEVER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 51,9159 | −0,20% | −0,1042 | 51,9159 | 51,9159 | Sell |
| UNIHX2026UNILEVER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 51,6140 | −0,20% | −0,1055 | 51,6140 | 51,6140 | Strong Sell |
| UNIHZ2026UNILEVER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 51,7005 | −0,20% | −0,1057 | 51,7005 | 51,7005 | Sell |
| UNIHZ2027UNILEVER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 51,1623 | −0,23% | −0,1196 | 51,1623 | 51,1623 | Sell |