Contrats Vale Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 V4LFU2025Vale Futures (Sep 2025) | 2025-09-19 | 10,4525 | +0,04% | +0,0037 | 10,4525 | 10,4525 | Buy |
| V4LFV2025Vale Futures (Oct 2025) | 2025-10-17 | 9,9408 | +0,04% | +0,0039 | 9,9408 | 9,9408 | Buy |
| V4LFX2025Vale Futures (Nov 2025) | 2025-11-21 | 9,9827 | +0,04% | +0,0040 | 9,9827 | 9,9827 | Buy |
| V4LFZ2025Vale Futures (Dec 2025) | 2025-12-19 | 10,0151 | +0,04% | +0,0042 | 10,0151 | 10,0151 | Buy |
| V4LFF2026Vale Futures (Jan 2026) | 2026-01-16 | 10,0464 | +0,04% | +0,0044 | 10,0464 | 10,0464 | Buy |
| V4LFG2026Vale Futures (Feb 2026) | 2026-02-20 | 10,0843 | +0,05% | +0,0048 | 10,0843 | 10,0843 | Buy |
| V4LFH2026Vale Futures (Mar 2026) | 2026-03-20 | 9,5708 | +0,05% | +0,0051 | 9,5708 | 9,5708 | Buy |
| V4LFJ2026Vale Futures (Apr 2026) | 2026-04-17 | 9,5986 | +0,06% | +0,0054 | 9,5986 | 9,5986 | Buy |
| V4LFK2026Vale Futures (May 2026) | 2026-05-15 | 9,6259 | +0,06% | +0,0058 | 9,6259 | 9,6259 | Buy |
| V4LFM2026Vale Futures (Jun 2026) | 2026-06-19 | 9,6592 | +0,07% | +0,0064 | 9,6592 | 9,6592 | Buy |
| V4LFN2026Vale Futures (Jul 2026) | 2026-07-17 | 9,6855 | +0,07% | +0,0068 | 9,6855 | 9,6855 | Buy |
| V4LFQ2026Vale Futures (Aug 2026) | 2026-08-21 | 9,7177 | +0,08% | +0,0075 | 9,7177 | 9,7177 | Buy |
| V4LFU2026Vale Futures (Sep 2026) | 2026-09-18 | 9,7431 | +0,08% | +0,0081 | 9,7431 | 9,7431 | Buy |
| V4LFZ2026Vale Futures (Dec 2026) | 2026-12-18 | 9,1685 | +0,11% | +0,0097 | 9,1685 | 9,1685 | Buy |
| V4LFZ2027Vale Futures (Dec 2027) | 2027-12-17 | 8,2194 | +0,18% | +0,0144 | 8,2194 | 8,2194 | Buy |