Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 V4LFX2025VALE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 12,0329 | −1,37% | −0,1669 | 12,0329 | 12,0329 | Buy |
| V4LFZ2025VALE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 12,0719 | −1,37% | −0,1675 | 12,0719 | 12,0719 | Buy |
| V4LFF2026VALE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 12,1110 | −1,37% | −0,1682 | 12,1110 | 12,1110 | Buy |
| V4LFG2026VALE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 12,1584 | −1,37% | −0,1692 | 12,1584 | 12,1584 | Buy |
| V4LFH2026VALE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11,6524 | −1,44% | −0,1699 | 11,6524 | 11,6524 | Buy |
| V4LFJ2026VALE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11,6874 | −1,44% | −0,1705 | 11,6874 | 11,6874 | Buy |
| V4LFK2026VALE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11,7219 | −1,44% | −0,1712 | 11,7219 | 11,7219 | Buy |
| V4LFM2026VALE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11,7645 | −1,44% | −0,1720 | 11,7645 | 11,7645 | Buy |
| V4LFN2026VALE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11,7981 | −1,44% | −0,1726 | 11,7981 | 11,7981 | Buy |
| V4LFQ2026VALE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11,8392 | −1,45% | −0,1736 | 11,8392 | 11,8392 | Buy |
| V4LFU2026VALE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11,8713 | −1,45% | −0,1746 | 11,8713 | 11,8713 | Buy |
| V4LFV2026VALE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11,2508 | −1,54% | −0,1755 | 11,2508 | 11,2508 | Buy |
| V4LFX2026VALE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11,2881 | −1,54% | −0,1767 | 11,2881 | 11,2881 | Sell |
| V4LFZ2026VALE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11,3184 | −1,54% | −0,1774 | 11,3184 | 11,3184 | Buy |
| V4LFZ2027VALE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 10,4599 | −1,75% | −0,1868 | 10,4599 | 10,4599 | Buy |