Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VISGX2025VISA Futures (Nov 2025) | 2025-11-21 | 332,0960 | −1,64% | −5,5542 | 332,0960 | 332,0960 | Strong Sell |
| VISGZ2025VISA Futures (Dec 2025) | 2025-12-19 | 333,1616 | −1,65% | −5,5725 | 333,1616 | 333,1616 | Strong Sell |
| VISGF2026VISA Futures (Jan 2026) | 2026-01-16 | 334,2460 | −1,65% | −5,5906 | 334,2460 | 334,2460 | Strong Sell |
| VISGG2026VISA Futures (Feb 2026) | 2026-02-20 | 334,9040 | −1,65% | −5,6117 | 334,9040 | 334,9040 | Strong Sell |
| VISGH2026VISA Futures (Mar 2026) | 2026-03-20 | 335,9373 | −1,65% | −5,6288 | 335,9373 | 335,9373 | Strong Sell |
| VISGJ2026VISA Futures (Apr 2026) | 2026-04-17 | 336,9550 | −1,65% | −5,6459 | 336,9550 | 336,9550 | Strong Sell |
| VISGK2026VISA Futures (May 2026) | 2026-05-15 | 337,2771 | −1,65% | −5,6629 | 337,2771 | 337,2771 | Strong Sell |
| VISGM2026VISA Futures (Jun 2026) | 2026-06-19 | 338,5142 | −1,65% | −5,6756 | 338,5142 | 338,5142 | Strong Sell |
| VISGN2026VISA Futures (Jul 2026) | 2026-07-17 | 339,4889 | −1,65% | −5,6829 | 339,4889 | 339,4889 | Strong Sell |
| VISGQ2026VISA Futures (Aug 2026) | 2026-08-21 | 340,0071 | −1,65% | −5,6905 | 340,0071 | 340,0071 | Sell |
| VISGU2026VISA Futures (Sep 2026) | 2026-09-18 | 340,9481 | −1,65% | −5,7031 | 340,9481 | 340,9481 | Sell |
| VISGV2026VISA Futures (Oct 2026) | 2026-10-16 | 341,8749 | −1,64% | −5,7153 | 341,8749 | 341,8749 | Strong Sell |
| VISGX2026VISA Futures (Nov 2026) | 2026-11-20 | 342,2750 | −1,65% | −5,7317 | 342,2750 | 342,2750 | Sell |
| VISGZ2026VISA Futures (Dec 2026) | 2026-12-18 | 343,2044 | −1,65% | −5,7442 | 343,2044 | 343,2044 | Strong Sell |
| VISGZ2027VISA Futures (Dec 2027) | 2027-12-17 | 352,0755 | −1,67% | −5,9636 | 352,0755 | 352,0755 | Strong Sell |