Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VISGX2025VISA Futures (Nov 2025) | 2025-11-21 | 337,6502 | −0,98% | −3,3556 | 337,6502 | 337,6502 | Sell |
| VISGZ2025VISA Futures (Dec 2025) | 2025-12-19 | 338,7341 | −0,98% | −3,3635 | 338,7341 | 338,7341 | Sell |
| VISGF2026VISA Futures (Jan 2026) | 2026-01-16 | 339,8366 | −0,98% | −3,3679 | 339,8366 | 339,8366 | Sell |
| VISGG2026VISA Futures (Feb 2026) | 2026-02-20 | 340,5157 | −0,98% | −3,3580 | 340,5157 | 340,5157 | Sell |
| VISGH2026VISA Futures (Mar 2026) | 2026-03-20 | 341,5661 | −0,97% | −3,3547 | 341,5661 | 341,5661 | Sell |
| VISGJ2026VISA Futures (Apr 2026) | 2026-04-17 | 342,6009 | −0,97% | −3,3493 | 342,6009 | 342,6009 | Sell |
| VISGK2026VISA Futures (May 2026) | 2026-05-15 | 342,9400 | −0,97% | −3,3423 | 342,9400 | 342,9400 | Sell |
| VISGM2026VISA Futures (Jun 2026) | 2026-06-19 | 344,1898 | −0,96% | −3,3402 | 344,1898 | 344,1898 | Sell |
| VISGN2026VISA Futures (Jul 2026) | 2026-07-17 | 345,1718 | −0,96% | −3,3385 | 345,1718 | 345,1718 | Sell |
| VISGQ2026VISA Futures (Aug 2026) | 2026-08-21 | 345,6976 | −0,96% | −3,3372 | 345,6976 | 345,6976 | Sell |
| VISGU2026VISA Futures (Sep 2026) | 2026-09-18 | 346,6512 | −0,95% | −3,3345 | 346,6512 | 346,6512 | Sell |
| VISGV2026VISA Futures (Oct 2026) | 2026-10-16 | 347,5902 | −0,95% | −3,3316 | 347,5902 | 347,5902 | Sell |
| VISGX2026VISA Futures (Nov 2026) | 2026-11-20 | 348,0067 | −0,95% | −3,3328 | 348,0067 | 348,0067 | Sell |
| VISGZ2026VISA Futures (Dec 2026) | 2026-12-18 | 348,9486 | −0,95% | −3,3303 | 348,9486 | 348,9486 | Sell |
| VISGZ2027VISA Futures (Dec 2027) | 2027-12-17 | 358,0391 | −1,00% | −3,6200 | 358,0391 | 358,0391 | Sell |