Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VOWGX2025VW SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 95,8322 | +0,94% | +0,8949 | 95,8322 | 95,8322 | Buy |
| VOWGZ2025VW SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 95,9951 | +0,95% | +0,8994 | 95,9951 | 95,9951 | Buy |
| VOWGF2026VW SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 96,1637 | +0,95% | +0,9013 | 96,1637 | 96,1637 | Buy |
| VOWGG2026VW SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 96,3820 | +0,94% | +0,9018 | 96,3820 | 96,3820 | Buy |
| VOWGH2026VW SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 96,5566 | +0,94% | +0,9019 | 96,5566 | 96,5566 | Buy |
| VOWGJ2026VW SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 96,7338 | +0,94% | +0,9011 | 96,7338 | 96,7338 | Buy |
| VOWGK2026VW SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 94,7561 | +0,85% | +0,7981 | 94,7561 | 94,7561 | Buy |
| VOWGM2026VW SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 94,9492 | +0,85% | +0,7989 | 94,9492 | 94,9492 | Buy |
| VOWGN2026VW SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 95,1107 | +0,85% | +0,7998 | 95,1107 | 95,1107 | Buy |
| VOWGQ2026VW SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 95,3110 | +0,85% | +0,8015 | 95,3110 | 95,3110 | Buy |
| VOWGU2026VW SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 95,4701 | +0,85% | +0,8047 | 95,4701 | 95,4701 | Buy |
| VOWGV2026VW SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 95,6282 | +0,85% | +0,8084 | 95,6282 | 95,6282 | Buy |
| VOWGX2026VW SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 95,8256 | +0,85% | +0,8117 | 95,8256 | 95,8256 | Buy |
| VOWGZ2026VW SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 95,9865 | +0,85% | +0,8115 | 95,9865 | 95,9865 | Buy |
| VOWGZ2027VW SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 92,2174 | +0,89% | +0,8147 | 92,2174 | 92,2174 | Buy |