Contrats VW Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VOWGX2024VW Futures (Nov 2024) | 2024-11-15 | 91,1707 | −0,50% | −0,4587 | 91,1707 | 91,1707 | Sell |
| VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 91,4695 | −0,50% | −0,4613 | 91,4695 | 91,4695 | Sell |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 91,7063 | −0,50% | −0,4596 | 91,7063 | 91,7063 | Sell |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 91,9894 | −0,49% | −0,4533 | 91,9894 | 91,9894 | Sell |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 92,2042 | −0,49% | −0,4498 | 92,2042 | 92,2042 | Sell |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 92,4036 | −0,48% | −0,4456 | 92,4036 | 92,4036 | Sell |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 89,0164 | −0,49% | −0,4425 | 89,0164 | 89,0164 | Sell |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 89,2647 | −0,49% | −0,4437 | 89,2647 | 89,2647 | Sell |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 89,4588 | −0,50% | −0,4455 | 89,4588 | 89,4588 | Sell |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 89,6414 | −0,50% | −0,4473 | 89,6414 | 89,6414 | Sell |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 89,8429 | −0,50% | −0,4515 | 89,8429 | 89,8429 | Sell |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 89,9948 | −0,50% | −0,4557 | 89,9948 | 89,9948 | Sell |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 90,1920 | −0,51% | −0,4618 | 90,1920 | 90,1920 | Strong Sell |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 90,3623 | −0,51% | −0,4651 | 90,3623 | 90,3623 | Sell |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 86,4371 | −0,60% | −0,5209 | 86,4371 | 86,4371 | Sell |