Contrats VW Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 94,9318 | −0,11% | −0,1048 | 94,9318 | 94,9318 | Sell |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 95,1357 | −0,11% | −0,1046 | 95,1357 | 95,1357 | Sell |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 95,3088 | −0,11% | −0,1060 | 95,3088 | 95,3088 | Sell |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 95,4865 | −0,11% | −0,1068 | 95,4865 | 95,4865 | Sell |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 95,7136 | −0,11% | −0,1074 | 95,7136 | 95,7136 | Sell |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 95,9009 | −0,11% | −0,1080 | 95,9009 | 95,9009 | Sell |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 96,0799 | −0,11% | −0,1063 | 96,0799 | 96,0799 | Sell |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 93,1553 | −0,11% | −0,1045 | 93,1553 | 93,1553 | Sell |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 93,3688 | −0,11% | −0,1017 | 93,3688 | 93,3688 | Sell |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 93,5333 | −0,11% | −0,1021 | 93,5333 | 93,5333 | Sell |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 93,7346 | −0,11% | −0,1043 | 93,7346 | 93,7346 | Sell |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 93,8940 | −0,11% | −0,1067 | 93,8940 | 93,8940 | Sell |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 94,4314 | −0,11% | −0,1086 | 94,4314 | 94,4314 | Sell |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 90,7274 | −0,13% | −0,1167 | 90,7274 | 90,7274 | Sell |