Contrats VW Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 93,8470 | +0,10% | +0,0945 | 93,8470 | 93,8470 | Sell |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 94,0520 | +0,10% | +0,0947 | 94,0520 | 94,0520 | Sell |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 94,2241 | +0,10% | +0,0965 | 94,2241 | 94,2241 | Sell |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 94,3981 | +0,10% | +0,0961 | 94,3981 | 94,3981 | Sell |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 94,6176 | +0,10% | +0,0923 | 94,6176 | 94,6176 | Sell |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 94,7965 | +0,09% | +0,0877 | 94,7965 | 94,7965 | Sell |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 94,9734 | +0,09% | +0,0859 | 94,9734 | 94,9734 | Sell |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 92,0460 | +0,09% | +0,0865 | 92,0460 | 92,0460 | Sell |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 92,2561 | +0,10% | +0,0879 | 92,2561 | 92,2561 | Sell |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 92,4210 | +0,10% | +0,0884 | 92,4210 | 92,4210 | Sell |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 92,6224 | +0,09% | +0,0878 | 92,6224 | 92,6224 | Sell |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 92,7823 | +0,09% | +0,0873 | 92,7823 | 92,7823 | Sell |
| VOWGV2026VW Futures (Oct 2026) | 2026-10-16 | 92,9442 | +0,09% | +0,0866 | 92,9442 | 92,9442 | Neutre |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 93,3138 | +0,09% | +0,0854 | 93,3138 | 93,3138 | Sell |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 89,5965 | +0,11% | +0,0969 | 89,5965 | 89,5965 | Sell |