Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VOWGX2025VW SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 90,4084 | −0,12% | −0,1063 | 90,4084 | 90,4084 | Sell |
| VOWGZ2025VW SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 90,5697 | −0,12% | −0,1087 | 90,5697 | 90,5697 | Sell |
| VOWGF2026VW SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 90,7406 | −0,12% | −0,1077 | 90,7406 | 90,7406 | Sell |
| VOWGG2026VW SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 90,9477 | −0,12% | −0,1068 | 90,9477 | 90,9477 | Sell |
| VOWGH2026VW SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 91,1078 | −0,12% | −0,1071 | 91,1078 | 91,1078 | Sell |
| VOWGJ2026VW SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 91,2669 | −0,12% | −0,1073 | 91,2669 | 91,2669 | Sell |
| VOWGK2026VW SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 89,2314 | +0,91% | +0,8055 | 89,2314 | 89,2314 | Sell |
| VOWGM2026VW SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 89,4123 | +0,91% | +0,8072 | 89,4123 | 89,4123 | Sell |
| VOWGN2026VW SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 89,5647 | +0,91% | +0,8087 | 89,5647 | 89,5647 | Sell |
| VOWGQ2026VW SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 89,7464 | +0,91% | +0,8111 | 89,7464 | 89,7464 | Sell |
| VOWGU2026VW SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 89,8870 | +0,91% | +0,8121 | 89,8870 | 89,8870 | Sell |
| VOWGV2026VW SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 90,0335 | +0,91% | +0,8133 | 90,0335 | 90,0335 | Sell |
| VOWGX2026VW SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 90,2258 | +0,91% | +0,8145 | 90,2258 | 90,2258 | Neutre |
| VOWGZ2026VW SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 90,3828 | +0,91% | +0,8159 | 90,3828 | 90,3828 | Sell |
| VOWGZ2027VW SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 86,4024 | +1,00% | +0,8522 | 86,4024 | 86,4024 | Sell |