Contrats VW Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 82,5855 | −0,31% | −0,2591 | 82,5855 | 82,5855 | Strong Sell |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 82,8001 | −0,31% | −0,2609 | 82,8001 | 82,8001 | Strong Sell |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 83,0647 | −0,31% | −0,2584 | 83,0647 | 83,0647 | Strong Sell |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 83,2650 | −0,31% | −0,2568 | 83,2650 | 83,2650 | Strong Sell |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 83,4498 | −0,30% | −0,2550 | 83,4498 | 83,4498 | Strong Sell |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 80,9779 | −0,31% | −0,2524 | 80,9779 | 80,9779 | Strong Sell |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 81,1941 | −0,31% | −0,2510 | 81,1941 | 81,1941 | Strong Sell |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 81,3631 | −0,31% | −0,2502 | 81,3631 | 81,3631 | Strong Sell |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 81,5260 | −0,31% | −0,2496 | 81,5260 | 81,5260 | Sell |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 81,7211 | −0,30% | −0,2487 | 81,7211 | 81,7211 | Sell |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 81,8702 | −0,30% | −0,2482 | 81,8702 | 81,8702 | Sell |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 82,0480 | −0,30% | −0,2476 | 82,0480 | 82,0480 | Sell |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 82,2000 | −0,30% | −0,2478 | 82,2000 | 82,2000 | Strong Sell |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 78,1118 | −0,32% | −0,2540 | 78,1118 | 78,1118 | Strong Sell |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 73,9997 | −0,37% | −0,2754 | 73,9997 | 73,9997 | — |