Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VTSGX2025BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 28,5169 | +0,84% | +0,2387 | 28,5169 | 28,5169 | Strong Buy |
| VTSGZ2025BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 28,5666 | +0,84% | +0,2389 | 28,5666 | 28,5666 | Strong Buy |
| VTSGF2026BUREAU VERITAS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 28,6180 | +0,84% | +0,2387 | 28,6180 | 28,6180 | Strong Buy |
| VTSGG2026BUREAU VERITAS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 28,6837 | +0,84% | +0,2394 | 28,6837 | 28,6837 | Strong Buy |
| VTSGH2026BUREAU VERITAS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 28,7362 | +0,85% | +0,2408 | 28,7362 | 28,7362 | Strong Buy |
| VTSGJ2026BUREAU VERITAS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 28,7894 | +0,85% | +0,2426 | 28,7894 | 28,7894 | Strong Buy |
| VTSGK2026BUREAU VERITAS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 28,8407 | +0,85% | +0,2440 | 28,8407 | 28,8407 | Strong Buy |
| VTSGM2026BUREAU VERITAS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 28,1621 | +0,88% | +0,2444 | 28,1621 | 28,1621 | Strong Buy |
| VTSGN2026BUREAU VERITAS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 28,2103 | +0,87% | +0,2446 | 28,2103 | 28,2103 | Strong Buy |
| VTSGQ2026BUREAU VERITAS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 28,2693 | +0,87% | +0,2446 | 28,2693 | 28,2693 | Strong Buy |
| VTSGU2026BUREAU VERITAS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 28,3153 | +0,87% | +0,2445 | 28,3153 | 28,3153 | Strong Buy |
| VTSGV2026BUREAU VERITAS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 28,3606 | +0,87% | +0,2442 | 28,3606 | 28,3606 | Strong Buy |
| VTSGX2026BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 28,4183 | +0,87% | +0,2441 | 28,4183 | 28,4183 | Strong Buy |
| VTSGZ2026BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 28,4660 | +0,87% | +0,2445 | 28,4660 | 28,4660 | Strong Buy |
| VTSGZ2027BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 28,3914 | +0,87% | +0,2442 | 28,3914 | 28,3914 | Strong Buy |