Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 27,1813 | +0,20% | +0,0549 | 27,1813 | 27,1813 | Sell |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 27,2287 | +0,20% | +0,0549 | 27,2287 | 27,2287 | Sell |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 27,2920 | +0,20% | +0,0555 | 27,2920 | 27,2920 | Sell |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 27,2865 | −0,31% | −0,0846 | 27,2865 | 27,2865 | Sell |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 27,3926 | +0,20% | +0,0557 | 27,3926 | 27,3926 | Sell |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 27,4433 | +0,20% | +0,0554 | 27,4433 | 27,4433 | Sell |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 26,7664 | +0,21% | +0,0556 | 26,7664 | 26,7664 | Sell |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 26,8131 | +0,21% | +0,0557 | 26,8131 | 26,8131 | Sell |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 26,8153 | −0,32% | −0,0870 | 26,8153 | 26,8153 | Sell |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 26,8613 | −0,32% | −0,0875 | 26,8613 | 26,8613 | Sell |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 26,9630 | +0,21% | +0,0560 | 26,9630 | 26,9630 | Sell |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 27,0199 | +0,21% | +0,0562 | 27,0199 | 27,0199 | Sell |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 27,0664 | +0,21% | +0,0563 | 27,0664 | 27,0664 | Sell |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 26,9720 | +0,21% | +0,0573 | 26,9720 | 26,9720 | Sell |
| VTSGZ2028Bureau Veritas Futures (Dec 2028) | 2028-12-15 | 26,9220 | — | — | 26,9220 | 26,9220 | Neutre |