Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VTSGX2025BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 28,5716 | +0,19% | +0,0547 | 28,5716 | 28,5716 | Buy |
| VTSGZ2025BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 28,6211 | +0,19% | +0,0545 | 28,6211 | 28,6211 | Buy |
| VTSGF2026BUREAU VERITAS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 28,6723 | +0,19% | +0,0543 | 28,6723 | 28,6723 | Buy |
| VTSGG2026BUREAU VERITAS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 28,7379 | +0,19% | +0,0542 | 28,7379 | 28,7379 | Buy |
| VTSGH2026BUREAU VERITAS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 28,7906 | +0,19% | +0,0544 | 28,7906 | 28,7906 | Buy |
| VTSGJ2026BUREAU VERITAS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 28,8441 | +0,19% | +0,0547 | 28,8441 | 28,8441 | Buy |
| VTSGK2026BUREAU VERITAS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 28,8961 | +0,19% | +0,0554 | 28,8961 | 28,8961 | Buy |
| VTSGM2026BUREAU VERITAS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 28,2184 | +0,20% | +0,0563 | 28,2184 | 28,2184 | Buy |
| VTSGN2026BUREAU VERITAS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 28,2674 | +0,20% | +0,0571 | 28,2674 | 28,2674 | Buy |
| VTSGQ2026BUREAU VERITAS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 28,3273 | +0,21% | +0,0580 | 28,3273 | 28,3273 | Buy |
| VTSGU2026BUREAU VERITAS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 28,3736 | +0,21% | +0,0583 | 28,3736 | 28,3736 | Buy |
| VTSGV2026BUREAU VERITAS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 28,4194 | +0,21% | +0,0588 | 28,4194 | 28,4194 | Buy |
| VTSGX2026BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 28,4776 | +0,21% | +0,0593 | 28,4776 | 28,4776 | Strong Buy |
| VTSGZ2026BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 28,5261 | +0,21% | +0,0601 | 28,5261 | 28,5261 | Buy |
| VTSGZ2027BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 28,4667 | +0,27% | +0,0753 | 28,4667 | 28,4667 | Strong Buy |