Contrats Bureau Veritas Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 25,9133 | +0,38% | +0,0989 | 25,9133 | 25,9133 | Sell |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 25,9689 | +0,38% | +0,0995 | 25,9689 | 25,9689 | Sell |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 26,0157 | +0,39% | +0,1000 | 26,0157 | 26,0157 | Sell |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 26,0642 | +0,39% | +0,1003 | 26,0642 | 26,0642 | Sell |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 26,1268 | +0,39% | +0,1006 | 26,1268 | 26,1268 | Sell |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 26,1786 | +0,39% | +0,1006 | 26,1786 | 26,1786 | Sell |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 26,2288 | +0,39% | +0,1013 | 26,2288 | 26,2288 | Sell |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 26,2773 | +0,39% | +0,1022 | 26,2773 | 26,2773 | Sell |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 25,6003 | +0,41% | +0,1036 | 25,6003 | 25,6003 | Sell |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 25,6462 | +0,41% | +0,1041 | 25,6462 | 25,6462 | Sell |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 25,7018 | +0,41% | +0,1039 | 25,7018 | 25,7018 | Sell |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 25,7459 | +0,40% | +0,1036 | 25,7459 | 25,7459 | Sell |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 25,8943 | +0,40% | +0,1031 | 25,8943 | 25,8943 | Sell |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 25,7970 | +0,38% | +0,0981 | 25,7970 | 25,7970 | Sell |