Contrats Bureau Veritas Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VTSGG2025Bureau Veritas Futures (Feb 2025) | 2025-02-21 | 29,5913 | +1,27% | 0,3717 | 29,5913 | 29,5913 | Sell |
| VTSGH2025Bureau Veritas Futures (Mar 2025) | 2025-03-21 | 29,6689 | +1,27% | 0,3733 | 29,6689 | 29,6689 | Sell |
| VTSGJ2025Bureau Veritas Futures (Apr 2025) | 2025-04-17 | 29,7377 | +1,28% | 0,3745 | 29,7377 | 29,7377 | Sell |
| VTSGK2025Bureau Veritas Futures (May 2025) | 2025-05-16 | 29,8064 | +1,27% | 0,3747 | 29,8064 | 29,8064 | Sell |
| VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 29,8866 | +1,27% | 0,3762 | 29,8866 | 29,8866 | Sell |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 29,2006 | +1,31% | 0,3774 | 29,2006 | 29,2006 | Sell |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 29,2614 | +1,31% | 0,3786 | 29,2614 | 29,2614 | Sell |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 29,3333 | +1,31% | 0,3791 | 29,3333 | 29,3333 | Sell |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 29,3882 | +1,31% | 0,3792 | 29,3882 | 29,3882 | Sell |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 29,4527 | +1,31% | 0,3795 | 29,4527 | 29,4527 | Sell |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 29,4999 | +1,31% | 0,3802 | 29,4999 | 29,4999 | Sell |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 29,5450 | +1,31% | 0,3807 | 29,5450 | 29,5450 | Sell |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 29,5994 | +1,30% | 0,3809 | 29,5994 | 29,5994 | Neutre |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 29,2858 | +1,31% | 0,3797 | 29,2858 | 29,2858 | Sell |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 29,0130 | +1,33% | 0,3808 | 29,0130 | 29,0130 | Sell |