Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 27,2967 | +0,29% | +0,0785 | 27,2967 | 27,2967 | Sell |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 27,3448 | +0,29% | +0,0790 | 27,3448 | 27,3448 | Sell |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 27,4074 | +0,29% | +0,0781 | 27,4074 | 27,4074 | Sell |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 27,4575 | +0,28% | +0,0778 | 27,4575 | 27,4575 | Sell |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 27,5075 | +0,28% | +0,0777 | 27,5075 | 27,5075 | Sell |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 27,5578 | +0,28% | +0,0775 | 27,5578 | 27,5578 | Sell |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 26,8814 | +0,29% | +0,0780 | 26,8814 | 26,8814 | Sell |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 26,9282 | +0,29% | +0,0780 | 26,9282 | 26,9282 | Sell |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 26,9863 | +0,29% | +0,0779 | 26,9863 | 26,9863 | Sell |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 27,0329 | +0,29% | +0,0783 | 27,0329 | 27,0329 | Sell |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 27,0795 | +0,29% | +0,0791 | 27,0795 | 27,0795 | Sell |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 27,1375 | +0,30% | +0,0801 | 27,1375 | 27,1375 | Sell |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 27,1842 | +0,30% | +0,0803 | 27,1842 | 27,1842 | Sell |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 27,0971 | +0,32% | +0,0871 | 27,0971 | 27,0971 | Sell |
| VTSGZ2028Bureau Veritas Futures (Dec 2028) | 2028-12-15 | 27,0445 | +0,31% | +0,0837 | 27,0445 | 27,0445 | Neutre |