Bureau Veritas Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 26,2065 | +1,22% | +0,3153 | 26,2065 | 26,2065 | Sell |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 26,2512 | +1,22% | +0,3157 | 26,2512 | 26,2512 | Sell |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 26,3116 | +1,21% | +0,3157 | 26,3116 | 26,3116 | Sell |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 26,3620 | +1,21% | +0,3153 | 26,3620 | 26,3620 | Sell |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 26,4099 | +1,20% | +0,3135 | 26,4099 | 26,4099 | Sell |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 26,4579 | +1,19% | +0,3109 | 26,4579 | 26,4579 | Sell |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 25,7804 | +1,21% | +0,3070 | 25,7804 | 25,7804 | Sell |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 25,8268 | +1,20% | +0,3067 | 25,8268 | 25,8268 | Sell |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 25,8848 | +1,20% | +0,3068 | 25,8848 | 25,8848 | Sell |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 25,9311 | +1,20% | +0,3069 | 25,9311 | 25,9311 | Sell |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 25,9788 | +1,20% | +0,3075 | 25,9788 | 25,9788 | Sell |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 26,0386 | +1,20% | +0,3085 | 26,0386 | 26,0386 | Sell |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 26,0865 | +1,20% | +0,3095 | 26,0865 | 26,0865 | Sell |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 25,9766 | +1,33% | +0,3402 | 25,9766 | 25,9766 | Sell |
| VTSGZ2028Bureau Veritas Futures (Dec 2028) | 2028-12-15 | 25,9365 | +1,39% | +0,3559 | 25,9365 | 25,9365 | Neutre |