Contrats Bureau Veritas Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 25,6065 | −0,39% | −0,1014 | 25,6065 | 25,6065 | Strong Sell |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 25,6516 | −0,39% | −0,1015 | 25,6516 | 25,6516 | Strong Sell |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 25,7131 | −0,40% | −0,1021 | 25,7131 | 25,7131 | Strong Sell |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 25,7623 | −0,40% | −0,1024 | 25,7623 | 25,7623 | Strong Sell |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 25,8100 | −0,40% | −0,1027 | 25,8100 | 25,8100 | Strong Sell |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 25,8700 | −0,40% | −0,1029 | 25,8700 | 25,8700 | Strong Sell |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 25,9168 | −0,40% | −0,1030 | 25,9168 | 25,9168 | Strong Sell |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 25,9622 | −0,40% | −0,1031 | 25,9622 | 25,9622 | Strong Sell |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 26,0070 | −0,40% | −0,1032 | 26,0070 | 26,0070 | Sell |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 25,3250 | −0,41% | −0,1031 | 25,3250 | 25,3250 | Sell |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 25,3668 | −0,40% | −0,1026 | 25,3668 | 25,3668 | Sell |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 25,4183 | −0,40% | −0,1017 | 25,4183 | 25,4183 | Sell |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 25,4595 | −0,40% | −0,1012 | 25,4595 | 25,4595 | Strong Sell |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 25,5825 | −0,39% | −0,0993 | 25,5825 | 25,5825 | Strong Sell |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 25,4448 | −0,37% | −0,0957 | 25,4448 | 25,4448 | Strong Sell |