Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WMTFX2025WALMART SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 102,9849 | −0,31% | −0,3246 | 102,9849 | 102,9849 | Sell |
| WMTFZ2025WALMART SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 103,0856 | −0,31% | −0,3220 | 103,0856 | 103,0856 | Sell |
| WMTFF2026WALMART SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 103,4210 | −0,30% | −0,3157 | 103,4210 | 103,4210 | Sell |
| WMTFG2026WALMART SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 103,8273 | −0,29% | −0,3067 | 103,8273 | 103,8273 | Sell |
| WMTFH2026WALMART SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 103,9366 | −0,29% | −0,2988 | 103,9366 | 103,9366 | Sell |
| WMTFJ2026WALMART SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 104,2478 | −0,28% | −0,2894 | 104,2478 | 104,2478 | Sell |
| WMTFK2026WALMART SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 104,3480 | −0,27% | −0,2806 | 104,3480 | 104,3480 | Sell |
| WMTFM2026WALMART SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 104,7297 | −0,26% | −0,2686 | 104,7297 | 104,7297 | Sell |
| WMTFN2026WALMART SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 105,0307 | −0,24% | −0,2579 | 105,0307 | 105,0307 | Sell |
| WMTFQ2026WALMART SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 105,1908 | −0,23% | −0,2459 | 105,1908 | 105,1908 | Sell |
| WMTFU2026WALMART SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 105,4770 | −0,23% | −0,2380 | 105,4770 | 105,4770 | Sell |
| WMTFV2026WALMART SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 105,7583 | −0,22% | −0,2299 | 105,7583 | 105,7583 | Sell |
| WMTFX2026WALMART SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 106,1118 | −0,21% | −0,2208 | 106,1118 | 106,1118 | Neutre |
| WMTFZ2026WALMART SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 106,1904 | −0,20% | −0,2113 | 106,1904 | 106,1904 | Sell |
| WMTFZ2027WALMART SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 109,0009 | −0,13% | −0,1407 | 109,0009 | 109,0009 | Sell |