Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 101,3483 | −1,10% | −1,1223 | 101,3483 | 101,3483 | Sell |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 101,4384 | −1,10% | −1,1260 | 101,4384 | 101,4384 | Sell |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 101,7685 | −1,10% | −1,1297 | 101,7685 | 101,7685 | Sell |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 102,1760 | −1,10% | −1,1339 | 102,1760 | 102,1760 | Sell |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 102,2835 | −1,10% | −1,1373 | 102,2835 | 102,2835 | Strong Sell |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 102,5934 | −1,10% | −1,1407 | 102,5934 | 102,5934 | Strong Sell |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 102,6910 | −1,10% | −1,1442 | 102,6910 | 102,6910 | Strong Sell |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 103,0676 | −1,10% | −1,1460 | 103,0676 | 103,0676 | Strong Sell |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 103,3644 | −1,10% | −1,1465 | 103,3644 | 103,3644 | Strong Sell |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 103,5217 | −1,10% | −1,1468 | 103,5217 | 103,5217 | Sell |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 103,8082 | −1,09% | −1,1490 | 103,8082 | 103,8082 | Sell |
| WMTFV2026Walmart Futures (Oct 2026) | 2026-10-16 | 104,0904 | −1,09% | −1,1511 | 104,0904 | 104,0904 | Strong Sell |
| WMTFX2026Walmart Futures (Nov 2026) | 2026-11-20 | 104,4377 | −1,09% | −1,1541 | 104,4377 | 104,4377 | Sell |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 104,5136 | −1,09% | −1,1563 | 104,5136 | 104,5136 | Sell |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 107,2884 | −1,11% | −1,2026 | 107,2884 | 107,2884 | Sell |