Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WMTFX2025WALMART SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 103,0590 | +1,82% | +1,8402 | 103,0590 | 103,0590 | Neutre |
| WMTFZ2025WALMART SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 103,1545 | +1,82% | +1,8459 | 103,1545 | 103,1545 | Neutre |
| WMTFF2026WALMART SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 103,4883 | +1,82% | +1,8513 | 103,4883 | 103,4883 | Neutre |
| WMTFG2026WALMART SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 103,8936 | +1,82% | +1,8582 | 103,8936 | 103,8936 | Neutre |
| WMTFH2026WALMART SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 104,0008 | +1,82% | +1,8620 | 104,0008 | 104,0008 | Neutre |
| WMTFJ2026WALMART SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 104,3097 | +1,82% | +1,8652 | 104,3097 | 104,3097 | Neutre |
| WMTFK2026WALMART SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 104,4060 | +1,82% | +1,8677 | 104,4060 | 104,4060 | Neutre |
| WMTFM2026WALMART SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 104,7805 | +1,82% | +1,8707 | 104,7805 | 104,7805 | Neutre |
| WMTFN2026WALMART SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 105,0746 | +1,81% | +1,8724 | 105,0746 | 105,0746 | Neutre |
| WMTFQ2026WALMART SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 105,2286 | +1,81% | +1,8746 | 105,2286 | 105,2286 | Sell |
| WMTFU2026WALMART SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 105,5140 | +1,81% | +1,8778 | 105,5140 | 105,5140 | Neutre |
| WMTFV2026WALMART SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 105,7949 | +1,81% | +1,8807 | 105,7949 | 105,7949 | Neutre |
| WMTFX2026WALMART SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 106,1427 | +1,81% | +1,8835 | 106,1427 | 106,1427 | Buy |
| WMTFZ2026WALMART SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 106,2177 | +1,81% | +1,8864 | 106,2177 | 106,2177 | Neutre |
| WMTFZ2027WALMART SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 108,9887 | +1,79% | +1,9186 | 108,9887 | 108,9887 | Neutre |